8 097.29

+0.06%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 6

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW8PFB9		Warrants Call	NVIDIA	912.500	20/12/24	71.80%	4.110	4.120	+31.26%	3.39	SOCIETE GENERALE
DE000SW8JFD8		Warrants Put	EURAZEO	80.000	21/06/24	62.22%	0.410	0.430	+31.25%	12.37	SOCIETE GENERALE
DE000SU9E941		Warrants Put	DOW JONES…	39 000.000	21/06/24	24.39%	0.290	0.300	+31.11%	42.58	SOCIETE GENERALE
DE000SU9VR34		Warrants Call	NVIDIA	962.500	20/12/24	66.59%	3.540	3.550	+31.05%	3.61	SOCIETE GENERALE
DE000SW9PLR1		Warrants Call	ASML HLDG	980.000	20/09/24	34.71%	1.640	1.660	+30.95%	9.12	SOCIETE GENERALE
DE000SU7PZ83		Warrants Call	VIVENDI	10.000	21/06/24	68.63%	0.080	0.090	+30.77%	19.45	SOCIETE GENERALE
DE000SU7VXZ3		Warrants Put	GOLD	2 100.000	20/09/24	6.55%	0.080	0.090	+30.77%	17.83	SOCIETE GENERALE
DE000SW9FZ89		Warrants Put	NVIDIA	660.000	21/06/24	0.63%	0.001	0.050	+30.77%	2.34	SOCIETE GENERALE
DE000SV6M5Q7		Warrants Call	ASML HLDG	770.000	21/06/24	93.46%	5.990	6.040	+30.76%	6.68	SOCIETE GENERALE
DE000SW9PL42		Warrants Call	CAPGEMINI	230.000	20/09/24	29.64%	0.480	0.500	+30.67%	12.60	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG26F84		Warrants Call	TELEPERFO…	250.000	20/12/24	6.75%	0.130	0.830	+29.73%	0.87	GOLDMAN SACHS
DE000GG46BS2		Warrants Call	NVIDIA	1 200.000	20/06/25	47.26%	15.100	15.300	+29.36%	3.28	GOLDMAN SACHS
DE000GG8ER14		Warrants Call	NVIDIA	1 500.000	19/09/25	-	10.760	10.960	+29.29%	0.00	GOLDMAN SACHS
DE000GG51MP5		Warrants Call	NVIDIA	1 600.000	20/09/24	7.44%	0.830	1.030	+29.17%	7.04	GOLDMAN SACHS
DE000GG5UDL3		Warrants Call	NVIDIA	1 600.000	17/01/25	16.52%	3.010	3.210	+29.05%	5.33	GOLDMAN SACHS
DE000GQ56L04		Warrants Call	TELEPERFO…	150.000	20/09/24	15.44%	0.230	0.930	+28.89%	1.80	GOLDMAN SACHS
DE000GG34B62		Warrants Call	NVIDIA	1 200.000	17/01/25	40.18%	0.000	0.000	+28.71%	4.38	GOLDMAN SACHS
DE000GG2N8N7		Warrants Call	TELEPERFO…	160.000	20/09/24	12.51%	0.190	0.890	+28.57%	1.53	GOLDMAN SACHS
DE000GQ87650		Warrants Call	ALIBABA G…	140.000	20/09/24	3.77%	0.030	0.060	+28.57%	5.48	GOLDMAN SACHS
DE000GG5LN53		Warrants Call	WENDEL	150.000	21/03/25	5.23%	0.040	0.140	+28.57%	3.28	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VD1NH42		Warrants Call	NVIDIA	1 060.000	20/09/24	52.01%	9.610	9.630	+45.76%	5.23	VONTOBEL
NLBNPFR1XTE0		Warrants Call	NVIDIA	800.000	21/06/24	97.20%	21.560	0.000	+44.99%	4.20	BNP PARIBAS
DE000VD1NHU3		Warrants Call	NVIDIA	1 040.000	20/09/24	54.81%	10.420	10.440	+44.86%	5.16	VONTOBEL
NLBNPFR1Y8U4		Warrants Call	NVIDIA	1 050.000	20/09/24	53.60%	9.950	9.960	+44.59%	4.87	BNP PARIBAS
NLBNPFR1WGZ4		Warrants Put	DASSAULT …	38.000	21/06/24	32.60%	0.060	0.070	+44.44%	18.21	BNP PARIBAS
NLBNPFR1WYJ1		Warrants Put	GOLD	2 250.000	21/06/24	11.00%	0.060	0.070	+44.44%	40.75	BNP PARIBAS
NLBNPFR1YIB7		Warrants Put	AIR FRANC…	9.000	21/06/24	6.67%	0.060	0.070	+44.44%	11.72	BNP PARIBAS
NLBNPFR207Z8		Warrants Put	INTEL	30.000	21/06/24	23.10%	0.060	0.070	+44.44%	10.97	BNP PARIBAS
NLBNPFR1ZD57		Warrants Put	AIR FRANC…	10.500	21/06/24	44.95%	0.450	0.460	+44.44%	11.29	BNP PARIBAS
NLBNPFR1WSE4		Warrants Put	EUROFINS …	55.000	21/06/24	31.30%	0.190	0.200	+44.44%	10.00	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank