38 923.03

0.00%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 6

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW8YD18		Warrants Call	TOTALENER…	78.000	21/06/24	0.68%	0.001	0.040	+32.26%	2.25	SOCIETE GENERALE
DE000SW2BLF1		Warrants Put	BNP PARIB…	52.500	21/06/24	0.60%	0.001	0.040	+32.26%	2.04	SOCIETE GENERALE
DE000SY0YU94		Warrants Put	CAC 40	8 050.000	07/06/24	72.02%	0.400	0.420	+32.26%	63.87	SOCIETE GENERALE
DE000SU19RC5		Warrants Put	TOTALENER…	60.000	20/09/24	20.63%	0.190	0.200	+32.26%	13.54	SOCIETE GENERALE
DE000SY04J07		Warrants Call	NVIDIA	1 372.500	20/09/24	30.95%	1.020	1.030	+32.26%	6.66	SOCIETE GENERALE
DE000SW9YVR2		Warrants Call	MODERNA	145.000	21/06/24	59.78%	0.840	0.860	+31.78%	9.33	SOCIETE GENERALE
DE000SW7PW41		Warrants Call	BOEING CO	195.000	20/09/24	43.83%	0.910	0.920	+31.65%	8.28	SOCIETE GENERALE
DE000SY0BPF4		Warrants Call	NVIDIA	1 020.000	19/07/24	78.94%	2.900	2.910	+31.60%	5.97	SOCIETE GENERALE
DE000SW2A5L4		Warrants Call	EUR/USD S…	1.080	21/06/24	77.91%	1.210	1.220	+31.35%	66.02	SOCIETE GENERALE
DE000SU1J715		Warrants Call	GETLINK (…	16.000	20/09/24	65.71%	0.770	0.870	+31.20%	6.31	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG6ZZF5		Warrants Call	APPLE	220.000	19/07/24	4.91%	0.040	0.050	+28.57%	18.92	GOLDMAN SACHS
DE000GG829L6		Warrants Call	ASML HLDG	950.000	21/06/24	18.06%	0.000	0.000	+28.57%	22.91	GOLDMAN SACHS
DE000GQ2SE83		Warrants Call	OPMOBILITY	15.000	20/12/24	26.34%	0.000	0.000	+28.57%	5.17	GOLDMAN SACHS
DE000GG8X572		Warrants Call	ALSTOM	30.000	21/03/25	-	0.040	0.050	+28.57%	0.00	GOLDMAN SACHS
DE000GG5HD02		Warrants Call	AIR FRANC…	15.000	21/03/25	18.40%	0.000	0.000	+28.57%	4.89	GOLDMAN SACHS
DE000GQ879U0		Warrants Put	S&P 500	4 300.000	19/07/24	2.29%	0.030	0.040	+28.57%	20.19	GOLDMAN SACHS
DE000GG58EZ6		Warrants Call	S&P 500	6 100.000	18/10/24	2.77%	0.040	0.050	+28.57%	29.31	GOLDMAN SACHS
DE000GP577L0		Warrants Put	ASML HLDG	400.000	21/06/24	0.84%	0.000	0.000	+28.57%	3.73	GOLDMAN SACHS
DE000GZ9DT20		Warrants Call	VOLKSWAGE…	150.000	21/06/24	1.98%	0.010	0.080	+28.57%	2.85	GOLDMAN SACHS
DE000GG6BND7		Warrants Call	SCOR	40.000	21/03/25	9.67%	0.030	0.060	+28.57%	6.56	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HC953B8		Warrants Put	TOTALENER…	60.000	18/09/24	19.89%	0.190	0.210	+48.15%	12.49	UNICREDIT
DE000VD5DN75		Warrants Put	CAC 40	7 900.000	07/06/24	25.22%	0.108	0.118	+48.00%	75.06	VONTOBEL
DE000HD5LT78		Warrants Put	SOCIETE G…	27.500	19/06/24	69.76%	0.170	0.200	+48.00%	17.10	UNICREDIT
NLBNPFR1ZDD1		Warrants Call	AIR FRANC…	11.250	21/06/24	29.93%	0.170	0.200	+48.00%	16.15	BNP PARIBAS
NLBNPFR20870		Warrants Put	KONINKLIJ…	24.000	21/06/24	32.42%	0.140	0.170	+47.62%	23.43	BNP PARIBAS
DE000VD6ARY0		Warrants Call	NASDAQ 10…	19 300.000	07/06/24	0.57%	0.040	0.050	+47.54%	22.98	VONTOBEL
DE000HD4KQ73		Warrants Call	BOEING CO	170.000	19/06/24	85.25%	1.400	1.410	+47.12%	12.66	UNICREDIT
NLBNPFR20L02		Warrants Call	MODERNA	160.000	21/06/24	29.00%	0.370	0.380	+47.06%	10.39	BNP PARIBAS
NLBNPFR1YI53		Warrants Put	SHELL	28.000	20/09/24	6.90%	0.080	0.110	+46.15%	11.34	BNP PARIBAS
NLBNPFR1Y9O5		Warrants Call	NVIDIA	1 050.000	21/06/24	80.50%	10.560	10.570	+45.82%	8.65	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank