Résultats de recherche warrants - page 6
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Put | GOLD | 2 550.000 | 20/09/24 | 90.80% | 2.340 | 2.350 | +35.16% | 8.39 | SOCIETE GENERALE | |
| Warrants Call | TOTALENER… | 69.000 | 21/06/24 | 4.73% | 0.001 | 0.030 | +34.78% | 20.51 | SOCIETE GENERALE | |
| Warrants Put | AIRBUS | 160.000 | 21/06/24 | 91.61% | 0.900 | 1.020 | +34.27% | 13.37 | SOCIETE GENERALE | |
| Warrants Put | ORANGE | 11.000 | 20/12/24 | 74.67% | 1.130 | 1.150 | +34.12% | 6.61 | SOCIETE GENERALE | |
| Warrants Put | ORANGE | 10.500 | 21/03/25 | 55.94% | 0.790 | 0.810 | +33.33% | 6.97 | SOCIETE GENERALE | |
| Warrants Put | AIR FRANC… | 8.500 | 21/06/24 | 5.90% | 0.010 | 0.030 | +33.33% | 10.26 | SOCIETE GENERALE | |
| Warrants Put | SAFRAN | 190.000 | 21/06/24 | 6.27% | 0.030 | 0.050 | +33.33% | 26.19 | SOCIETE GENERALE | |
| Warrants Put | SCHNEIDER… | 205.000 | 21/06/24 | 6.56% | 0.030 | 0.050 | +33.33% | 24.77 | SOCIETE GENERALE | |
| Warrants Put | NVIDIA | 600.000 | 20/09/24 | 1.29% | 0.030 | 0.000 | +33.33% | 5.73 | SOCIETE GENERALE | |
| Warrants Call | INFINEON … | 39.000 | 20/09/24 | 49.98% | 0.500 | 0.510 | +32.89% | 7.42 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Put | ORANGE | 6.000 | 21/03/25 | 2.65% | 0.050 | 0.100 | +15.38% | 3.16 | GOLDMAN SACHS | |
| Warrants Call | AMAZON.COM | 250.000 | 20/06/25 | 21.00% | 0.070 | 0.080 | +15.38% | 5.53 | GOLDMAN SACHS | |
| Warrants Call | PAYPAL HO… | 70.000 | 21/06/24 | 22.70% | 0.070 | 0.080 | +15.38% | 25.31 | GOLDMAN SACHS | |
| Warrants Call | EDENRED | 80.000 | 20/06/25 | 6.75% | 0.050 | 0.100 | +15.38% | 3.48 | GOLDMAN SACHS | |
| Warrants Put | DAX | 18 600.000 | 21/06/24 | 46.84% | 1.720 | 1.740 | +15.33% | 56.66 | GOLDMAN SACHS | |
| Warrants Put | DAX | 18 550.000 | 21/06/24 | 42.14% | 1.500 | 1.520 | +15.27% | 58.15 | GOLDMAN SACHS | |
| Warrants Put | COINBASE … | 300.000 | 21/06/24 | 99.42% | 4.910 | 5.010 | +15.21% | 6.06 | GOLDMAN SACHS | |
| Warrants Put | DAX | 18 800.000 | 21/06/24 | 67.60% | 2.880 | 2.900 | +15.14% | 49.58 | GOLDMAN SACHS | |
| Warrants Put | ALIBABA G… | 80.000 | 16/08/24 | 50.67% | 0.540 | 0.550 | +14.74% | 7.70 | GOLDMAN SACHS | |
| Warrants Put | ALIBABA G… | 80.000 | 20/09/24 | 49.76% | 0.620 | 0.630 | +14.68% | 6.66 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Put | GOLD | 2 250.000 | 20/09/24 | 27.91% | 0.360 | 0.380 | +72.09% | 17.40 | UNICREDIT | ||
| Warrants Put | GBP/USD S… | 1.260 | 21/06/24 | 29.75% | 0.260 | 0.270 | +70.97% | 0.00 | BNP PARIBAS | ||
| Warrants Put | EIFFAGE | 100.000 | 21/06/24 | 51.45% | 0.400 | 0.430 | +69.39% | 23.83 | BNP PARIBAS | ||
| Warrants Put | GOLD | 2 350.000 | 20/09/24 | 53.28% | 0.730 | 0.740 | +68.97% | 16.27 | VONTOBEL | ||
| Warrants Put | AIRBUS | 150.000 | 21/06/24 | 41.33% | 0.232 | 0.286 | +68.18% | 24.09 | VONTOBEL | ||
| Warrants Put | BARRICK G… | 16.000 | 20/09/24 | 40.32% | 0.440 | 0.450 | +67.92% | 6.84 | BNP PARIBAS | ||
| Warrants Put | ENGIE | 16.000 | 21/06/24 | 97.12% | 0.490 | 0.550 | +67.74% | 13.24 | VONTOBEL | ||
| Warrants Put | GBP/USD S… | 1.240 | 21/06/24 | 2.20% | 0.020 | 0.030 | +66.67% | 86.16 | VONTOBEL | ||
| Warrants Call | KERING | 460.000 | 20/09/24 | 2.04% | 0.010 | 0.020 | +66.67% | 6.71 | VONTOBEL | ||
| Warrants Put | GECINA | 100.000 | 21/06/24 | 50.70% | 0.150 | 0.300 | +66.67% | 16.31 | BNP PARIBAS |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.