38 703.51

0.00%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 6

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU7RDZ3		Warrants Put	UNIBAIL-R…	65.000	20/09/24	10.83%	0.080	0.100	+28.57%	8.72	SOCIETE GENERALE
DE000SU0YK11		Warrants Call	EDENRED	59.000	20/09/24	10.02%	0.080	0.100	+28.57%	11.64	SOCIETE GENERALE
DE000SU2Y0K3		Warrants Call	REMY COIN…	135.000	20/12/24	7.85%	0.040	0.050	+28.57%	8.22	SOCIETE GENERALE
DE000SW2BNJ9		Warrants Call	BARRICK G…	19.000	21/06/24	14.96%	0.040	0.050	+28.57%	19.80	SOCIETE GENERALE
DE000SU7PZG0		Warrants Call	STMICROEL…	43.000	21/06/24	28.48%	0.040	0.050	+28.57%	23.54	SOCIETE GENERALE
DE000SW9MDS3		Warrants Put	RUBIS	30.000	21/06/24	26.55%	0.040	0.050	+28.57%	17.58	SOCIETE GENERALE
DE000SU5D594		Warrants Put	WORLDLINE	13.000	21/06/24	64.43%	0.040	0.050	+28.57%	7.97	SOCIETE GENERALE
DE000SW8RKU5		Warrants Call	SILVER	32.000	20/09/24	52.51%	0.500	0.510	+27.85%	7.40	SOCIETE GENERALE
DE000SW9PLL4		Warrants Put	AMUNDI	70.000	21/06/24	83.87%	0.170	0.200	+27.59%	13.24	SOCIETE GENERALE
DE000SU19NV4		Warrants Call	BARRICK G…	16.000	20/09/24	72.35%	0.970	0.980	+27.45%	5.98	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG7QRH5		Warrants Call	PALANTIR …	40.000	20/09/24	5.42%	0.230	0.300	+29.27%	5.49	GOLDMAN SACHS
DE000GG5UCQ4		Warrants Put	NVIDIA	1 100.000	21/06/24	16.24%	1.150	1.250	+28.72%	15.88	GOLDMAN SACHS
DE000GG36YU1		Warrants Call	AMAZON.COM	250.000	21/03/25	13.69%	0.040	0.050	+28.57%	6.14	GOLDMAN SACHS
DE000GG659Z7		Warrants Put	MICROSOFT	300.000	16/08/24	1.27%	0.030	0.060	+28.57%	13.29	GOLDMAN SACHS
DE000GZ9DT53		Warrants Call	ERAMET	120.000	21/06/24	2.95%	0.040	0.140	+28.57%	7.44	GOLDMAN SACHS
DE000GP204G1		Warrants Call	MODERNA	250.000	21/06/24	0.98%	0.010	0.080	+28.57%	3.57	GOLDMAN SACHS
DE000GG7ZVV9		Warrants Call	EDENRED	48.000	21/06/24	20.33%	0.000	0.000	+28.57%	13.49	GOLDMAN SACHS
DE000GP478Q0		Warrants Call	VOLKSWAGE…	140.000	21/06/24	2.35%	0.010	0.080	+28.57%	8.88	GOLDMAN SACHS
DE000GP5SZU0		Warrants Call	TESLA	400.000	20/09/24	1.52%	0.040	0.050	+28.57%	5.29	GOLDMAN SACHS
DE000GG8M9B5		Warrants Call	ERAMET	150.000	16/08/24	2.88%	0.040	0.140	+28.57%	2.49	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1WJ47		Warrants Put	NVIDIA	325.000	20/09/24	0.00%	0.030	0.040	+40.00%	0.00	BNP PARIBAS
NLBNPFR1WOB9		Warrants Put	VOLKSWAGE…	105.000	21/06/24	6.30%	0.020	0.050	+40.00%	14.29	BNP PARIBAS
NLBNPFR1XV08		Warrants Call	TESLA	220.000	21/06/24	3.30%	0.030	0.040	+40.00%	13.53	BNP PARIBAS
NLBNPFR1YH47		Warrants Call	TF1	9.000	21/06/24	49.75%	0.020	0.050	+40.00%	17.88	BNP PARIBAS
NLBNPFR1ZBL8		Warrants Call	AMD (ADVA…	310.000	20/09/24	1.60%	0.030	0.040	+40.00%	6.20	BNP PARIBAS
NLBNPFR1ZDT7		Warrants Put	ARKEMA	80.000	21/06/24	5.10%	0.010	0.040	+40.00%	11.53	BNP PARIBAS
NLBNPFR1ZUY1		Warrants Call	GOLD	2 500.000	21/06/24	9.00%	0.030	0.040	+40.00%	48.88	BNP PARIBAS
NLBNPFR201B2		Warrants Call	ZOOM VIDE…	65.000	21/06/24	37.50%	0.060	0.080	+40.00%	21.96	BNP PARIBAS
NLBNPFR208C5		Warrants Put	ENGIE	15.000	21/06/24	17.78%	0.020	0.050	+40.00%	27.46	BNP PARIBAS
NLBNPFR20RC1		Warrants Call	PAYPAL HO…	75.000	20/12/24	42.60%	0.900	0.930	+39.69%	5.50	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank