8 043.58

+0.46%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 6

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU5DTJ7		Warrants Call	LVMH	750.000	21/06/24	65.52%	0.580	0.590	+24.47%	21.18	SOCIETE GENERALE
DE000SY0JYQ6		Warrants Call	COMMERZBA…	18.250	20/09/24	21.40%	0.150	0.160	+24.00%	10.23	SOCIETE GENERALE
DE000SV6AYD3		Warrants Call	VINCI	120.000	21/06/24	5.36%	0.001	0.030	+24.00%	20.30	SOCIETE GENERALE
DE000SW2BMK9		Warrants Call	TF1	8.000	21/06/24	89.68%	0.250	0.270	+23.81%	7.45	SOCIETE GENERALE
DE000SW9PMY5		Warrants Call	ERAMET	104.500	20/09/24	62.90%	0.750	0.770	+23.58%	4.45	SOCIETE GENERALE
DE000SW95KV6		Warrants Call	ICE BRENT…	85.000	26/07/24	22.12%	0.100	0.110	+23.53%	15.99	SOCIETE GENERALE
DE000SY0WMX0		Warrants Put	NVIDIA	1 050.000	21/06/24	8.72%	0.100	0.110	+23.53%	17.67	SOCIETE GENERALE
DE000SW8JGC8		Warrants Call	UNICREDIT	43.000	19/09/24	18.41%	0.100	0.110	+23.53%	12.24	SOCIETE GENERALE
DE000SW1XGA8		Warrants Call	AMAZON.COM	175.000	21/06/24	83.23%	1.850	1.860	+23.26%	15.35	SOCIETE GENERALE
DE000SW96VA5		Warrants Call	UBER TECH	69.000	20/09/24	55.02%	0.530	0.540	+22.99%	6.26	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG5UD54		Warrants Call	ATOS	1.000	21/03/25	92.04%	0.000	0.000	+25.00%	1.63	GOLDMAN SACHS
DE000GG26FR7		Warrants Call	JCDECAUX	30.000	20/12/24	14.73%	0.040	0.060	+25.00%	6.40	GOLDMAN SACHS
DE000GG8X4F4		Warrants Call	ALSTOM	30.000	20/12/24	5.05%	0.020	0.030	+25.00%	4.42	GOLDMAN SACHS
DE000GG4X0J8		Warrants Call	AMD (ADVA…	350.000	20/09/24	0.70%	0.020	0.030	+25.00%	5.66	GOLDMAN SACHS
DE000GG8X4N8		Warrants Call	ALSTOM	25.000	20/09/24	6.49%	0.020	0.030	+25.00%	5.68	GOLDMAN SACHS
DE000GG2FZ01		Warrants Put	DAX	13 800.000	21/06/24	0.17%	0.010	0.040	+25.00%	3.97	GOLDMAN SACHS
DE000GG8MA05		Warrants Call	ALSTOM	23.580	16/08/24	6.94%	0.020	0.030	+25.00%	6.44	GOLDMAN SACHS
DE000GG7J7G4		Warrants Put	ERAMET	40.000	20/12/24	2.75%	0.050	0.200	+25.00%	2.19	GOLDMAN SACHS
DE000GG4RNU2		Warrants Call	AMD (ADVA…	200.000	19/07/24	9.86%	0.170	0.180	+25.00%	13.28	GOLDMAN SACHS
DE000GG4HV27		Warrants Call	PAYPAL HO…	80.000	20/06/25	35.79%	0.600	0.610	+24.74%	4.42	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1WOB9		Warrants Put	VOLKSWAGE…	105.000	21/06/24	5.90%	0.030	0.040	+40.00%	16.75	BNP PARIBAS
NLBNPFR1Y5I5		Warrants Call	AMAZON.COM	200.000	21/06/24	3.35%	0.030	0.040	+40.00%	28.27	BNP PARIBAS
NLBNPFR1YH47		Warrants Call	TF1	9.000	21/06/24	48.40%	0.030	0.040	+40.00%	21.71	BNP PARIBAS
NLBNPFR1ZBL8		Warrants Call	AMD (ADVA…	310.000	20/09/24	1.60%	0.030	0.040	+40.00%	6.23	BNP PARIBAS
NLBNPFR1ZJZ1		Warrants Call	S AND P 5…	5 550.000	21/06/24	6.00%	0.030	0.040	+40.00%	73.94	BNP PARIBAS
NLBNPFR1ZUY1		Warrants Call	GOLD	2 500.000	21/06/24	7.00%	0.030	0.040	+40.00%	50.69	BNP PARIBAS
NLBNPFR201B2		Warrants Call	ZOOM VIDE…	65.000	21/06/24	31.00%	0.060	0.080	+40.00%	22.48	BNP PARIBAS
NLBNPFR208C5		Warrants Put	ENGIE	15.000	21/06/24	19.98%	0.030	0.040	+40.00%	38.57	BNP PARIBAS
DE000VM4WAH9		Warrants Put	ENGIE	15.500	21/06/24	50.97%	0.104	0.114	+39.74%	33.91	VONTOBEL
NLBNPFR20I07		Warrants Call	ERAMET	135.000	20/09/24	22.70%	0.350	0.360	+39.22%	7.06	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank