Résultats de recherche warrants - page 6
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
---|---|---|---|---|---|---|---|---|---|---|---|
Warrants Put | CAC 40 | 7 525.000 | 19/07/24 | 50.80% | 0.980 | 0.990 | +111.83% | 19.02 | SOCIETE GENERALE | ||
Warrants Put | FORVIA (E… | 12.500 | 21/06/24 | 70.98% | 0.090 | 0.100 | +111.11% | 8.35 | SOCIETE GENERALE | ||
Warrants Put | CAC 40 | 7 550.000 | 19/07/24 | 53.00% | 1.040 | 1.050 | +111.11% | 18.72 | SOCIETE GENERALE | ||
Warrants Put | BNP PARIB… | 52.500 | 21/06/24 | 8.95% | 0.030 | 0.050 | +110.53% | 20.93 | SOCIETE GENERALE | ||
Warrants Put | CAC 40 | 7 900.000 | 21/06/24 | 97.18% | 2.070 | 2.090 | +109.05% | 17.24 | SOCIETE GENERALE | ||
Warrants Put | CAC 40 | 7 575.000 | 19/07/24 | 55.23% | 1.090 | 1.100 | +108.57% | 18.46 | SOCIETE GENERALE | ||
Warrants Put | CAC 40 | 5 800.000 | 20/09/24 | 4.54% | 0.130 | 0.140 | +107.69% | 12.14 | SOCIETE GENERALE | ||
Warrants Put | EUR/USD S… | 1.060 | 21/06/24 | 17.46% | 0.130 | 0.140 | +107.69% | 102.69 | SOCIETE GENERALE | ||
Warrants Put | CREDIT AG… | 13.500 | 21/06/24 | 73.72% | 0.280 | 0.320 | +106.90% | 14.98 | SOCIETE GENERALE | ||
Warrants Put | CAC 40 | 6 000.000 | 20/09/24 | 5.81% | 0.150 | 0.160 | +106.67% | 13.60 | SOCIETE GENERALE |
Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
---|---|---|---|---|---|---|---|---|---|---|---|
Warrants Call | ALIBABA G… | 118.970 | 19/07/24 | 1.90% | 0.010 | 0.040 | +66.67% | 7.46 | GOLDMAN SACHS | ||
Warrants Call | ALIBABA G… | 138.800 | 19/07/24 | 1.53% | 0.010 | 0.040 | +66.67% | 6.01 | GOLDMAN SACHS | ||
Warrants Put | ENGIE | 10.000 | 21/03/25 | 6.92% | 0.020 | 0.030 | +66.67% | 4.69 | GOLDMAN SACHS | ||
Warrants Put | KERING | 300.000 | 19/07/24 | 22.16% | 0.090 | 0.110 | +66.67% | 11.85 | GOLDMAN SACHS | ||
Warrants Put | OPMOBILITY | 6.000 | 20/12/24 | 5.34% | 0.000 | 0.000 | +66.67% | 1.36 | GOLDMAN SACHS | ||
Warrants Put | AIRBUS | 149.070 | 21/06/24 | 49.80% | 0.600 | 0.900 | +66.67% | 17.77 | GOLDMAN SACHS | ||
Warrants Call | NETFLIX | 700.000 | 21/06/24 | 2.90% | 0.150 | 0.300 | +66.67% | 18.73 | GOLDMAN SACHS | ||
Warrants Call | ADOBE | 800.000 | 21/03/25 | 8.70% | 0.580 | 0.650 | +66.22% | 8.15 | GOLDMAN SACHS | ||
Warrants Put | DAX | 18 000.000 | 19/07/24 | 22.32% | 3.170 | 3.180 | +65.80% | 38.06 | GOLDMAN SACHS | ||
Warrants Call | ADOBE | 500.000 | 20/06/25 | 62.41% | 9.030 | 9.100 | +65.12% | 3.58 | GOLDMAN SACHS |
Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
---|---|---|---|---|---|---|---|---|---|---|---|
Warrants Put | VEOLIA | 29.000 | 21/06/24 | 71.45% | 0.190 | 0.220 | +215.38% | 16.62 | BNP PARIBAS | ||
Warrants Put | CAC 40 | 7 700.000 | 21/06/24 | 84.00% | 1.130 | 1.170 | +215.07% | 26.71 | BNP PARIBAS | ||
Warrants Put | SOCIETE G… | 21.000 | 21/06/24 | 15.61% | 0.058 | 0.070 | +214.29% | 10.51 | VONTOBEL | ||
Warrants Put | SOCIETE G… | 22.000 | 21/06/24 | 39.75% | 0.020 | 0.200 | +214.29% | 9.27 | BNP PARIBAS | ||
Warrants Put | HERMES IN… | 2 090.623 | 21/06/24 | 38.83% | 0.250 | 0.000 | +212.50% | 34.32 | BNP PARIBAS | ||
Warrants Put | HERMES IN… | 2 050.802 | 21/06/24 | 14.54% | 0.148 | 0.188 | +211.11% | 20.54 | VONTOBEL | ||
Warrants Put | CAC 40 | 7 250.000 | 21/06/24 | 18.00% | 0.120 | 0.160 | +211.11% | 42.21 | BNP PARIBAS | ||
Warrants Put | PUBLICIS … | 100.000 | 21/06/24 | 71.10% | 0.280 | 0.310 | +210.53% | 21.72 | BNP PARIBAS | ||
Warrants Put | CAC 40 | 7 800.000 | 14/06/24 | 99.95% | 0.000 | 0.000 | +210.11% | 27.50 | VONTOBEL | ||
Warrants Put | DAX | 18 400.000 | 14/06/24 | 99.98% | 0.000 | 0.000 | +201.48% | 43.03 | VONTOBEL |
Mes listes
Une erreur est survenue pendant le chargement de la liste