JUN 24 CAC 40 Index (10x)

8 042.00

+0.40%

Indices

NASDAQ SEP24
19 311.75
-0.14%

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 6

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU65034		Warrants Call	PAYPAL HO…	67.000	20/12/24	58.14%	1.430	1.440	+26.43%	4.98	SOCIETE GENERALE
DE000SW72BR2		Warrants Call	EDENRED	54.000	21/03/25	36.06%	0.650	0.690	+26.42%	6.06	SOCIETE GENERALE
DE000SW8YDR2		Warrants Call	EDENRED	49.000	21/03/25	49.99%	1.070	1.130	+25.71%	5.18	SOCIETE GENERALE
DE000SW8RKU5		Warrants Call	SILVER	32.000	20/09/24	51.21%	0.490	0.500	+25.32%	7.32	SOCIETE GENERALE
DE000SU55CR9		Warrants Call	ARCELORMI…	31.500	20/09/24	5.69%	0.040	0.060	+25.00%	11.14	SOCIETE GENERALE
DE000SU5DTC2		Warrants Put	UNIBAIL-R…	60.000	20/09/24	6.66%	0.040	0.060	+25.00%	7.63	SOCIETE GENERALE
DE000SU7PXP6		Warrants Call	GETLINK (…	16.000	21/06/24	73.39%	0.390	0.510	+25.00%	12.00	SOCIETE GENERALE
DE000SU7C246		Warrants Call	TF1	9.500	20/09/24	42.41%	0.000	0.000	+25.00%	8.67	SOCIETE GENERALE
DE000SU55C97		Warrants Call	EDENRED	66.500	20/12/24	5.55%	0.040	0.060	+25.00%	10.72	SOCIETE GENERALE
DE000SU5DTD0		Warrants Put	UNIBAIL-R…	50.000	20/12/24	4.20%	0.040	0.060	+25.00%	5.61	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GP478Q0		Warrants Call	VOLKSWAGE…	140.000	21/06/24	2.35%	0.010	0.080	+28.57%	8.88	GOLDMAN SACHS
DE000GP5SZU0		Warrants Call	TESLA	400.000	20/09/24	1.52%	0.040	0.050	+28.57%	5.29	GOLDMAN SACHS
DE000GG8M9B5		Warrants Call	ERAMET	150.000	16/08/24	2.88%	0.040	0.140	+28.57%	2.49	GOLDMAN SACHS
DE000GP5JMC5		Warrants Put	ASML HLDG	600.000	21/06/24	1.62%	0.010	0.080	+28.57%	2.37	GOLDMAN SACHS
DE000GG5EGT3		Warrants Call	EDENRED	60.000	21/06/24	3.98%	0.010	0.080	+28.57%	2.31	GOLDMAN SACHS
DE000GG36YU1		Warrants Call	AMAZON.COM	250.000	21/03/25	13.69%	0.040	0.050	+28.57%	6.14	GOLDMAN SACHS
DE000GZ9DT53		Warrants Call	ERAMET	120.000	21/06/24	2.95%	0.040	0.140	+28.57%	7.44	GOLDMAN SACHS
DE000GG3MWB6		Warrants Call	PAYPAL HO…	70.000	17/01/25	43.56%	0.630	0.640	+28.28%	5.38	GOLDMAN SACHS
DE000GG6VEB8		Warrants Call	PAYPAL HO…	80.000	21/03/25	31.03%	0.450	0.460	+28.17%	5.25	GOLDMAN SACHS
DE000GG7QRA0		Warrants Call	PALANTIR …	40.000	16/08/24	4.60%	0.170	0.200	+27.59%	6.84	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VD602B2		Warrants Put	UNIBAIL-R…	82.000	21/06/24	70.12%	0.120	0.158	+36.27%	18.01	VONTOBEL
NLBNPFR20HL3		Warrants Call	PALANTIR …	21.000	21/06/24	92.18%	2.730	2.760	+36.23%	7.66	BNP PARIBAS
DE000VM9GZX5		Warrants Call	AMAZON.COM	190.000	21/06/24	26.07%	0.116	0.126	+35.96%	29.75	VONTOBEL
NLBNPFR20136		Warrants Call	EDENRED	46.000	20/09/24	54.40%	1.690	1.720	+35.86%	7.07	BNP PARIBAS
NLBNPFR1UAY4		Warrants Call	ERAMET	95.000	21/06/24	91.60%	1.510	1.570	+35.68%	6.46	BNP PARIBAS
NLBNPFR20CX9		Warrants Call	ERAMET	94.000	21/06/24	94.20%	1.580	1.640	+35.29%	6.36	BNP PARIBAS
NLBNPFR20L85		Warrants Call	ERAMET	132.000	20/09/24	26.20%	0.410	0.440	+34.92%	6.66	BNP PARIBAS
NLBNPFR1YEZ5		Warrants Call	EDENRED	60.000	20/09/24	5.72%	0.140	0.170	+34.78%	7.83	BNP PARIBAS
NLBNPFR1ZTE5		Warrants Call	SILVER	32.000	20/09/24	45.88%	0.500	0.510	+34.67%	0.00	BNP PARIBAS
NLBNPFR1Y9L1		Warrants Call	GETLINK (…	16.000	21/06/24	84.18%	0.360	0.420	+34.48%	17.94	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank