7 592.09

-1.50%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 59

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW92G62		Warrants Call	GOLD	2 200.000	20/12/24	79.13%	1.950	1.960	+4.27%	8.66	SOCIETE GENERALE
DE000SW84F55		Warrants Call	NIO SP AD…	4.000	20/12/24	69.84%	0.240	0.250	+4.26%	2.32	SOCIETE GENERALE
DE000SU9FA17		Warrants Put	S AND P 5…	4 900.000	20/09/24	10.06%	0.250	0.260	+4.26%	20.41	SOCIETE GENERALE
DE000SY1RUZ6		Warrants Put	S AND P 5…	5 400.000	20/12/24	37.06%	1.480	1.490	+4.21%	12.78	SOCIETE GENERALE
DE000SU71P43		Warrants Call	NVIDIA	86.250	20/12/24	91.75%	9.410	0.000	+4.21%	2.41	SOCIETE GENERALE
DE000SW73SX2		Warrants Call	TENCENT H…	357.000	20/12/24	68.49%	1.200	1.280	+4.20%	4.89	SOCIETE GENERALE
DE000SY1E3K4		Warrants Call	NVIDIA	125.000	19/09/25	69.27%	6.700	6.730	+4.19%	2.56	SOCIETE GENERALE
DE000SU7C0W9		Warrants Call	NVIDIA	73.250	20/09/24	98.05%	11.210	0.000	+4.18%	2.16	SOCIETE GENERALE
DE000SW8WBA6		Warrants Call	NVIDIA	90.250	21/03/25	87.96%	9.340	9.360	+4.18%	2.33	SOCIETE GENERALE
DE000SU55CB3		Warrants Call	AIR FRANC…	16.500	20/09/24	2.40%	0.005	0.020	+4.17%	5.89	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG1T4J9		Warrants Put	DAX	11 000.000	19/12/25	3.32%	1.000	1.050	+0.99%	6.17	GOLDMAN SACHS
DE000GG58BY5		Warrants Put	META PLAT…	600.000	21/03/25	78.03%	10.810	10.830	+0.98%	3.73	GOLDMAN SACHS
DE000GG48C81		Warrants Put	META PLAT…	600.000	17/01/25	84.16%	10.300	10.350	+0.98%	4.23	GOLDMAN SACHS
DE000GP7ZLS5		Warrants Put	META PLAT…	400.000	20/09/24	9.59%	0.510	0.530	+0.97%	9.70	GOLDMAN SACHS
DE000GG2KZH2		Warrants Put	SCOR	30.000	20/09/24	94.01%	0.520	0.530	+0.96%	4.73	GOLDMAN SACHS
DE000GG4UBZ0		Warrants Call	APPLE	220.000	20/06/25	51.36%	2.140	2.150	+0.94%	5.31	GOLDMAN SACHS
DE000GG0S8S3		Warrants Put	APPLE	220.000	20/09/24	61.09%	1.070	1.080	+0.94%	12.84	GOLDMAN SACHS
DE000GG446U0		Warrants Put	META PLAT…	600.000	20/06/25	73.10%	11.400	11.420	+0.93%	3.31	GOLDMAN SACHS
DE000GQ9GW47		Warrants Call	APPLE	200.000	20/06/25	64.80%	3.260	3.270	+0.93%	4.34	GOLDMAN SACHS
DE000GG8M9P5		Warrants Put	MODERNA	200.000	20/06/25	78.36%	6.070	6.140	+0.91%	1.97	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1WHV1		Warrants Put	HERMES IN…	2 090.623	20/09/24	38.83%	1.030	0.000	+22.35%	7.99	BNP PARIBAS
DE000VM7QBV3		Warrants Put	SOCIETE G…	24.000	20/12/24	54.70%	0.570	0.580	+22.34%	4.18	VONTOBEL
DE000VD1NP34		Warrants Put	AIR LIQUI…	177.270	20/09/24	77.84%	1.830	1.840	+22.33%	7.69	VONTOBEL
DE000VD5MTN6		Warrants Put	CAC 40	8 300.000	19/07/24	97.66%	3.460	3.470	+22.30%	11.13	VONTOBEL
DE000VD251V6		Warrants Put	SAINT-GOB…	68.000	21/03/25	23.32%	1.060	1.080	+22.29%	3.99	VONTOBEL
NLBNPFR20UP7		Warrants Put	SAINT-GOB…	80.000	20/12/24	62.15%	1.810	1.820	+22.22%	4.86	BNP PARIBAS
NLBNPFR1W2F0		Warrants Put	BIOMERIEUX	90.000	21/06/24	47.20%	0.050	0.060	+22.22%	17.71	BNP PARIBAS
NLBNPFR1Y8M1		Warrants Put	BOUYGUES	30.000	21/06/24	22.45%	0.050	0.060	+22.22%	27.86	BNP PARIBAS
NLBNPFR1YEP6		Warrants Call	JCDECAUX	22.000	20/09/24	21.40%	0.050	0.060	+22.22%	8.20	BNP PARIBAS
NLBNPFR1YS85		Warrants Put	UBISOFT E…	21.000	21/06/24	35.30%	0.050	0.060	+22.22%	12.56	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank