Résultats de recherche warrants - page 59
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
---|---|---|---|---|---|---|---|---|---|---|---|
Warrants Put | TESLA | 145.000 | 21/06/24 | 1.14% | 0.001 | 0.040 | +7.89% | 4.74 | SOCIETE GENERALE | ||
Warrants Call | UBS GROUP | 30.500 | 20/09/24 | 19.97% | 0.180 | 0.230 | +7.89% | 13.46 | SOCIETE GENERALE | ||
Warrants Call | PORSCHE | 85.000 | 20/12/24 | 29.65% | 0.270 | 0.280 | +7.84% | 7.27 | SOCIETE GENERALE | ||
Warrants Put | SCOR | 30.000 | 20/09/24 | 81.50% | 1.080 | 1.120 | +7.84% | 3.58 | SOCIETE GENERALE | ||
Warrants Put | S AND P 5… | 5 300.000 | 19/07/24 | 23.30% | 0.270 | 0.280 | +7.84% | 39.38 | SOCIETE GENERALE | ||
Warrants Put | PERNOD RI… | 120.000 | 20/12/24 | 31.05% | 0.590 | 0.650 | +7.83% | 6.19 | SOCIETE GENERALE | ||
Warrants Call | NVIDIA | 103.250 | 20/09/24 | 86.01% | 6.220 | 6.230 | +7.79% | 3.43 | SOCIETE GENERALE | ||
Warrants Call | NVIDIA | 98.000 | 19/07/24 | 95.91% | 6.510 | 0.000 | +7.78% | 3.64 | SOCIETE GENERALE | ||
Warrants Call | UCB | 120.000 | 20/09/24 | 82.02% | 2.180 | 2.260 | +7.77% | 5.03 | SOCIETE GENERALE | ||
Warrants Put | BMW | 110.000 | 20/09/24 | 94.47% | 2.190 | 2.250 | +7.77% | 3.59 | SOCIETE GENERALE |
Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
---|---|---|---|---|---|---|---|---|---|---|---|
Warrants Call | S&P 500 | 5 650.000 | 20/09/24 | 22.12% | 0.580 | 0.590 | +1.74% | 27.63 | GOLDMAN SACHS | ||
Warrants Call | S&P 500 | 6 800.000 | 19/12/25 | 11.36% | 0.580 | 0.590 | +1.74% | 11.96 | GOLDMAN SACHS | ||
Warrants Put | NVIDIA | 90.000 | 17/01/25 | 6.04% | 3.190 | 3.260 | +1.74% | 3.21 | GOLDMAN SACHS | ||
Warrants Put | NVIDIA | 100.000 | 18/10/24 | - | 2.910 | 2.980 | +1.73% | 0.00 | GOLDMAN SACHS | ||
Warrants Put | VISA RG-A | 250.000 | 17/01/25 | 25.36% | 0.570 | 0.620 | +1.71% | 11.42 | GOLDMAN SACHS | ||
Warrants Put | COINBASE … | 300.000 | 17/01/25 | 53.89% | 8.330 | 8.430 | +1.70% | 1.69 | GOLDMAN SACHS | ||
Warrants Call | BIOMERIEUX | 100.000 | 20/12/24 | 40.38% | 0.500 | 0.700 | +1.67% | 6.15 | GOLDMAN SACHS | ||
Warrants Put | AMD (ADVA… | 180.000 | 20/09/24 | 68.39% | 2.450 | 2.470 | +1.65% | 4.70 | GOLDMAN SACHS | ||
Warrants Call | S&P 500 | 5 300.000 | 20/09/24 | 58.13% | 2.510 | 2.520 | +1.62% | 14.94 | GOLDMAN SACHS | ||
Warrants Put | AMD (ADVA… | 150.000 | 16/08/24 | 29.72% | 0.620 | 0.640 | +1.61% | 8.16 | GOLDMAN SACHS |
Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
---|---|---|---|---|---|---|---|---|---|---|---|
Warrants Put | HERMES IN… | 1 612.766 | 20/09/24 | 2.69% | 0.152 | 0.162 | +38.94% | 3.60 | VONTOBEL | ||
Warrants Put | CAC 40 | 8 300.000 | 16/08/24 | 96.00% | 3.850 | 3.940 | +38.86% | 9.12 | BNP PARIBAS | ||
Warrants Put | AIR LIQUI… | 145.450 | 21/06/24 | 2.17% | 0.054 | 0.064 | +38.82% | 6.13 | VONTOBEL | ||
Warrants Put | CAC 40 | 7 850.000 | 20/12/24 | 60.00% | 2.360 | 2.400 | +38.78% | 9.38 | BNP PARIBAS | ||
Warrants Put | ERAMET | 75.000 | 18/12/24 | 17.20% | 0.440 | 0.670 | +38.75% | 2.69 | UNICREDIT | ||
Warrants Put | CAC 40 | 7 825.000 | 20/12/24 | 58.00% | 2.290 | 2.330 | +38.74% | 9.34 | BNP PARIBAS | ||
Warrants Put | HERMES IN… | 1 553.034 | 20/09/24 | 1.99% | 0.124 | 0.134 | +38.71% | 3.29 | VONTOBEL | ||
Warrants Put | VALEO | 11.500 | 20/09/24 | 73.90% | 0.200 | 0.230 | +38.71% | 3.11 | BNP PARIBAS | ||
Warrants Put | KLEPIERRE | 25.000 | 18/09/24 | 48.19% | 0.230 | 0.380 | +38.64% | 7.03 | UNICREDIT | ||
Warrants Put | STELLANTIS | 17.500 | 20/09/24 | 22.01% | 0.580 | 0.640 | +38.64% | 6.37 | VONTOBEL |
Mes listes
Une erreur est survenue pendant le chargement de la liste