JUN 24 CAC 40 Index (10x)

7 489.00

-2.81%

Indices

NASDAQ SEP24
19 957.00
+0.45%

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 59

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW7PWY8		Warrants Put	TESLA	145.000	21/06/24	1.14%	0.001	0.040	+7.89%	4.74	SOCIETE GENERALE
DE000SU5RZX5		Warrants Call	UBS GROUP	30.500	20/09/24	19.97%	0.180	0.230	+7.89%	13.46	SOCIETE GENERALE
DE000SY1QBL8		Warrants Call	PORSCHE	85.000	20/12/24	29.65%	0.270	0.280	+7.84%	7.27	SOCIETE GENERALE
DE000SW7DF79		Warrants Put	SCOR	30.000	20/09/24	81.50%	1.080	1.120	+7.84%	3.58	SOCIETE GENERALE
DE000SY070Q0		Warrants Put	S AND P 5…	5 300.000	19/07/24	23.30%	0.270	0.280	+7.84%	39.38	SOCIETE GENERALE
DE000SU6T952		Warrants Put	PERNOD RI…	120.000	20/12/24	31.05%	0.590	0.650	+7.83%	6.19	SOCIETE GENERALE
DE000SU98S64		Warrants Call	NVIDIA	103.250	20/09/24	86.01%	6.220	6.230	+7.79%	3.43	SOCIETE GENERALE
DE000SY0BPE7		Warrants Call	NVIDIA	98.000	19/07/24	95.91%	6.510	0.000	+7.78%	3.64	SOCIETE GENERALE
DE000SW9PPU6		Warrants Call	UCB	120.000	20/09/24	82.02%	2.180	2.260	+7.77%	5.03	SOCIETE GENERALE
DE000SU94VH9		Warrants Put	BMW	110.000	20/09/24	94.47%	2.190	2.250	+7.77%	3.59	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG89J76		Warrants Call	S&P 500	5 650.000	20/09/24	22.12%	0.580	0.590	+1.74%	27.63	GOLDMAN SACHS
DE000GG3PTM2		Warrants Call	S&P 500	6 800.000	19/12/25	11.36%	0.580	0.590	+1.74%	11.96	GOLDMAN SACHS
DE000GG54180		Warrants Put	NVIDIA	90.000	17/01/25	6.04%	3.190	3.260	+1.74%	3.21	GOLDMAN SACHS
DE000GG9HA35		Warrants Put	NVIDIA	100.000	18/10/24	-	2.910	2.980	+1.73%	0.00	GOLDMAN SACHS
DE000GG31Z26		Warrants Put	VISA RG-A	250.000	17/01/25	25.36%	0.570	0.620	+1.71%	11.42	GOLDMAN SACHS
DE000GG4HV35		Warrants Put	COINBASE …	300.000	17/01/25	53.89%	8.330	8.430	+1.70%	1.69	GOLDMAN SACHS
DE000GG1A1H0		Warrants Call	BIOMERIEUX	100.000	20/12/24	40.38%	0.500	0.700	+1.67%	6.15	GOLDMAN SACHS
DE000GG1NHH6		Warrants Put	AMD (ADVA…	180.000	20/09/24	68.39%	2.450	2.470	+1.65%	4.70	GOLDMAN SACHS
DE000GQ6BL89		Warrants Call	S&P 500	5 300.000	20/09/24	58.13%	2.510	2.520	+1.62%	14.94	GOLDMAN SACHS
DE000GG659J1		Warrants Put	AMD (ADVA…	150.000	16/08/24	29.72%	0.620	0.640	+1.61%	8.16	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VM7KRZ3		Warrants Put	HERMES IN…	1 612.766	20/09/24	2.69%	0.152	0.162	+38.94%	3.60	VONTOBEL
NLBNPFR20GS0		Warrants Put	CAC 40	8 300.000	16/08/24	96.00%	3.850	3.940	+38.86%	9.12	BNP PARIBAS
DE000VM2XV91		Warrants Put	AIR LIQUI…	145.450	21/06/24	2.17%	0.054	0.064	+38.82%	6.13	VONTOBEL
NLBNPFR1YVT2		Warrants Put	CAC 40	7 850.000	20/12/24	60.00%	2.360	2.400	+38.78%	9.38	BNP PARIBAS
DE000HC9PRA1		Warrants Put	ERAMET	75.000	18/12/24	17.20%	0.440	0.670	+38.75%	2.69	UNICREDIT
NLBNPFR211D7		Warrants Put	CAC 40	7 825.000	20/12/24	58.00%	2.290	2.330	+38.74%	9.34	BNP PARIBAS
DE000VM7FBU8		Warrants Put	HERMES IN…	1 553.034	20/09/24	1.99%	0.124	0.134	+38.71%	3.29	VONTOBEL
NLBNPFR1Z7B5		Warrants Put	VALEO	11.500	20/09/24	73.90%	0.200	0.230	+38.71%	3.11	BNP PARIBAS
DE000HC950T6		Warrants Put	KLEPIERRE	25.000	18/09/24	48.19%	0.230	0.380	+38.64%	7.03	UNICREDIT
DE000VM7WG21		Warrants Put	STELLANTIS	17.500	20/09/24	22.01%	0.580	0.640	+38.64%	6.37	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank