8 122.05

+0.57%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 59

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW9FZ48		Warrants Put	BAIDU SP …	80.000	21/03/25	15.41%	0.460	0.480	+3.30%	3.34	SOCIETE GENERALE
DE000SU2C1X0		Warrants Call	EURO STOX…	4 800.000	20/12/24	70.06%	4.070	4.080	+3.30%	8.62	SOCIETE GENERALE
DE000SU2M9Q5		Warrants Call	IMERYS	28.500	20/12/24	78.73%	0.780	0.790	+3.29%	3.51	SOCIETE GENERALE
DE000SW7DFZ6		Warrants Call	BAYER	27.500	20/09/24	64.97%	0.310	0.320	+3.28%	5.82	SOCIETE GENERALE
DE000SU7RCA8		Warrants Call	AMD (ADVA…	175.000	21/06/24	25.20%	0.310	0.320	+3.28%	11.72	SOCIETE GENERALE
DE000SU9E9S4		Warrants Call	TF1	8.500	21/03/25	61.53%	0.310	0.320	+3.28%	4.13	SOCIETE GENERALE
DE000SU1J7T9		Warrants Call	EIFFAGE	95.000	20/09/24	67.58%	2.040	2.060	+3.27%	6.84	SOCIETE GENERALE
DE000SW9Z084		Warrants Put	BAIDU SP …	110.000	20/12/24	39.77%	1.250	1.280	+3.27%	3.16	SOCIETE GENERALE
DE000SW82SN4		Warrants Call	L'OREAL	415.000	20/12/24	73.33%	2.840	2.860	+3.26%	5.67	SOCIETE GENERALE
DE000SW9PMN8		Warrants Call	EDENRED	52.000	20/09/24	33.61%	0.470	0.480	+3.26%	8.17	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG2SGE2		Warrants Call	SOITEC	120.000	20/12/24	33.40%	0.710	0.810	+0.66%	4.15	GOLDMAN SACHS
DE000GG5LPJ0		Warrants Call	WENDEL	100.000	21/03/25	49.12%	0.750	0.780	+0.66%	5.94	GOLDMAN SACHS
DE000GP9ZVX0		Warrants Call	S&P 500	5 200.000	16/08/24	39.52%	1.530	1.540	+0.66%	18.58	GOLDMAN SACHS
DE000GQ58L77		Warrants Call	MODERNA	100.000	17/01/25	76.89%	3.130	3.180	+0.64%	2.69	GOLDMAN SACHS
DE000GG3FU13		Warrants Call	META PLAT…	700.000	17/01/25	10.83%	0.780	0.800	+0.64%	7.45	GOLDMAN SACHS
DE000GG4L949		Warrants Put	NVIDIA	600.000	20/06/25	14.54%	4.010	0.000	+0.63%	3.10	GOLDMAN SACHS
DE000GQ7T5R2		Warrants Call	BLOCK RG-A	40.000	17/01/25	99.63%	3.210	3.240	+0.62%	2.23	GOLDMAN SACHS
DE000GG4L8S6		Warrants Put	NVIDIA	800.000	21/03/25	31.76%	8.870	0.000	+0.62%	3.07	GOLDMAN SACHS
DE000GG58CE5		Warrants Call	META PLAT…	500.000	16/08/24	35.20%	2.410	2.430	+0.62%	8.03	GOLDMAN SACHS
DE000GG04BS1		Warrants Call	AMD (ADVA…	140.000	20/09/24	66.29%	2.410	2.440	+0.62%	4.46	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HD1BG87		Warrants Call	CAC 40	8 000.000	20/09/24	57.72%	1.730	1.740	+9.12%	14.66	UNICREDIT
DE000VM7E544		Warrants Put	ALPHABET-C	145.000	21/06/24	2.79%	0.038	0.058	+9.09%	7.71	VONTOBEL
DE000KJ07416		Warrants Put	HERMES IN…	1 891.516	19/12/24	14.96%	0.480	0.000	+9.09%	4.67	CITIGROUP
NLBNPFR1WOU9		Warrants Put	AIRBNB RG…	130.000	21/06/24	7.80%	0.050	0.070	+9.09%	7.84	BNP PARIBAS
NLBNPFR1XSE2		Warrants Put	M6 METROP…	12.000	21/06/24	20.55%	0.000	0.000	+9.09%	9.08	BNP PARIBAS
NLBNPFR1YY46		Warrants Call	AMD (ADVA…	280.000	20/09/24	2.80%	0.040	0.080	+9.09%	4.46	BNP PARIBAS
NLBNPFR1Z9T3		Warrants Call	STMICROEL…	58.000	20/09/24	2.58%	0.050	0.060	+9.09%	8.19	BNP PARIBAS
NLBNPFR1ZKB0		Warrants Call	LVMH	1 100.000	20/09/24	1.60%	0.030	0.040	+9.09%	7.92	BNP PARIBAS
NLBNPFR1W0T5		Warrants Put	AMD (ADVA…	110.000	20/09/24	6.40%	0.160	0.200	+9.09%	4.59	BNP PARIBAS
NLBNPFR1W5S6		Warrants Call	UNIVERSAL…	26.000	21/06/24	91.20%	0.350	0.370	+9.09%	7.26	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank