Résultats de recherche warrants - page 58
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000FE213X1 |  | Warrants Call | META PLAT… | 570,000 | 18/09/26 | 65,05% | 5,040 | 5,090 | +2,95% | 6,69 | SOCIETE GENERALE |
DE000FD4S955 | | Warrants Call | AIR FRANC… | 11,500 | 18/09/26 | 64,85% | 1,390 | 1,410 | +2,94% | 5,58 | SOCIETE GENERALE |
DE000FG0C6L2 | | Warrants Call | STELLANTIS | 6,000 | 18/12/26 | 36,80% | 0,340 | 0,360 | +2,94% | 5,13 | SOCIETE GENERALE |
DE000FE5GLD5 | | Warrants Call | PALANTIR … | 165,000 | 19/03/27 | 43,80% | 0,700 | 0,710 | +2,92% | 3,63 | SOCIETE GENERALE |
DE000FG2AXX6 | | Warrants Call | PALANTIR … | 145,000 | 18/12/26 | 49,77% | 0,700 | 0,710 | +2,92% | 4,13 | SOCIETE GENERALE |
DE000FG0BE79 | | Warrants Put | SPACEX | 205,000 | 18/09/26 | 87,28% | 8,470 | 8,480 | +2,91% | 1,01 | SOCIETE GENERALE |
DE000FE5GKV9 | | Warrants Put | TESLA | 405,000 | 19/03/27 | 66,91% | 9,710 | 9,740 | +2,91% | 1,84 | SOCIETE GENERALE |
DE000FE5TNP8 | | Warrants Put | CAC 40 | 6 400,000 | 16/06/28 | 16,28% | 1,400 | 1,430 | +2,91% | 4,83 | SOCIETE GENERALE |
DE000FD5C618 | | Warrants Put | DAX | 23 500,000 | 18/09/26 | 14,84% | 1,760 | 1,780 | +2,91% | 21,73 | SOCIETE GENERALE |
DE000FG12PA4 | | Warrants Call | BERKSHIRE… | 475,000 | 19/03/27 | 73,05% | 4,590 | 4,630 | +2,90% | 6,96 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GW16CV4 | | Warrants Call | META PLAT… | 1 000,000 | 17/06/27 | 16,43% | 1,871 | 1,941 | +2,42% | 5,04 | GOLDMAN SACHS |
DE000GW0YVX3 | | Warrants Call | PALANTIR … | 120,000 | 15/01/27 | 67,07% | 25,008 | 25,408 | +2,42% | 3,50 | GOLDMAN SACHS |
DE000GW9FU97 | | Warrants Put | TESLA | 450,000 | 17/06/27 | 82,02% | 1,377 | 1,380 | +2,41% | 2,52 | GOLDMAN SACHS |
DE000GV704L2 | | Warrants Put | S&P 500 | 4 000,000 | 16/10/26 | 0,59% | 0,039 | 0,046 | +2,41% | 9,49 | GOLDMAN SACHS |
DE000GU54F24 | | Warrants Call | META PLAT… | 600,000 | 18/12/26 | 54,18% | 6,002 | 6,072 | +2,41% | 5,31 | GOLDMAN SACHS |
DE000GV28M43 | | Warrants Put | S&P 500 | 6 600,000 | 18/12/26 | 17,17% | 0,934 | 0,941 | +2,40% | 13,54 | GOLDMAN SACHS |
DE000GU7NW42 | | Warrants Put | S&P 500 | 7 000,000 | 15/01/27 | 29,21% | 1,618 | 1,625 | +2,40% | 13,35 | GOLDMAN SACHS |
DE000GJ8XTF6 | | Warrants Put | S&P 500 | 7 000,000 | 18/12/26 | 28,26% | 1,450 | 1,457 | +2,40% | 14,41 | GOLDMAN SACHS |
DE000GV73890 | | Warrants Put | PALANTIR … | 100,000 | 18/09/26 | 9,73% | 1,551 | 1,951 | +2,40% | 6,52 | GOLDMAN SACHS |
DE000GW40F11 | | Warrants Put | DAX | 25 000,000 | 17/03/28 | 42,31% | 16,645 | 16,715 | +2,39% | 6,56 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000VH46JC6 | Warrants Put | NVIDIA | 115,000 | 18/12/26 | 3,02% | 0,122 | 0,132 | +6,72% | 3,96 | VONTOBEL | |
NLBNPFR2GDG2 | Warrants Put | S AND P 5… | 7 000,000 | 18/09/26 | 21,00% | 0,630 | 0,640 | +6,72% | 21,39 | BNP PARIBAS | |
NLBNPFR2LSI6 | Warrants Call | STARBUCKS | 120,000 | 18/12/26 | 29,45% | 0,690 | 0,740 | +6,72% | 7,41 | BNP PARIBAS | |
NLBNPFR2KS07 | Warrants Put | NASDAQ 10… | 28 000,000 | 18/12/26 | 45,00% | 14,620 | 14,630 | +6,71% | 7,38 | BNP PARIBAS | |
DE000VY3TYS0 | Warrants Put | INTEL | 67,500 | 19/03/27 | 21,21% | 0,950 | 0,960 | +6,70% | 1,71 | VONTOBEL | |
DE000BD0C1U0 | Warrants Put | SPACEX | 100,000 | 18/09/26 | 31,33% | 1,110 | 1,120 | +6,70% | 2,76 | VONTOBEL | |
DE000VK8GT94 | Warrants Put | NVIDIA | 130,000 | 18/12/26 | 6,03% | 0,218 | 0,228 | +6,70% | 4,51 | VONTOBEL | |
NLBNPFR2MLX8 | Warrants Call | EDENRED | 25,000 | 18/09/26 | 74,40% | 1,590 | 1,600 | +6,69% | 6,36 | BNP PARIBAS | |
DE000VY6S6F0 | Warrants Put | QUALCOMM | 160,000 | 18/12/26 | 37,05% | 1,910 | 1,920 | +6,69% | 2,82 | VONTOBEL | |
DE000VY88GA3 | Warrants Put | AMD (ADVA… | 350,000 | 17/06/27 | 19,31% | 4,790 | 4,800 | +6,67% | 1,68 | VONTOBEL |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 85,85 | -2,23% | |
| 25,6 | -5,19% | |
| 8 424,08 | +0,21% | |
| 460,85 | -1,27% | |
| 100,85 | -5,79% |
Chargement...
