8 121.97

+0.37%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 57

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW8V9J9		Warrants Call	ALSTOM	18.500	20/09/24	53.04%	0.350	0.360	+4.41%	5.25	SOCIETE GENERALE
DE000SU11G39		Warrants Put	L'OREAL	410.000	20/09/24	19.15%	0.350	0.360	+4.41%	12.02	SOCIETE GENERALE
DE000SW9PPC4		Warrants Call	SOCIETE G…	27.000	20/09/24	52.84%	0.350	0.360	+4.41%	7.87	SOCIETE GENERALE
DE000SU7VS76		Warrants Call	DAX	19 000.000	20/09/24	52.03%	4.980	4.990	+4.40%	18.84	SOCIETE GENERALE
DE000SU2UXK8		Warrants Call	CAC 40	7 450.000	21/06/24	95.62%	3.320	3.330	+4.40%	11.54	SOCIETE GENERALE
DE000SW9PKC5		Warrants Put	ALIBABA G…	75.000	20/12/24	30.69%	0.470	0.480	+4.40%	4.70	SOCIETE GENERALE
DE000SU2M8Z8		Warrants Call	BMW	100.000	20/12/24	43.26%	0.470	0.480	+4.40%	8.42	SOCIETE GENERALE
DE000SW9PLE9		Warrants Call	ACCOR	41.000	20/09/24	50.86%	0.590	0.600	+4.39%	8.57	SOCIETE GENERALE
DE000SW7Q160		Warrants Put	L'OREAL	460.000	20/09/24	48.99%	1.180	1.200	+4.39%	9.38	SOCIETE GENERALE
DE000SW32UH7		Warrants Call	ERAMET	81.500	20/09/24	78.31%	1.180	1.200	+4.39%	3.28	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GQ8K825		Warrants Call	DAX	14 800.000	19/09/25	78.84%	49.830	49.880	+1.26%	2.96	GOLDMAN SACHS
DE000GZ56847		Warrants Call	DAX	13 750.000	20/09/24	90.97%	51.920	51.930	+1.26%	3.28	GOLDMAN SACHS
DE000GQ8MCH2		Warrants Call	DAX	14 400.000	19/09/25	80.30%	53.360	53.410	+1.25%	2.82	GOLDMAN SACHS
DE000GZ4G8S3		Warrants Call	DAX	13 700.000	20/09/24	91.02%	52.410	52.420	+1.25%	3.25	GOLDMAN SACHS
DE000GZ51WC2		Warrants Call	DAX	13 450.000	21/06/24	96.38%	53.240	53.250	+1.25%	3.38	GOLDMAN SACHS
DE000GQ74QH4		Warrants Call	DAX	14 400.000	20/06/25	81.33%	51.820	51.830	+1.24%	2.94	GOLDMAN SACHS
DE000GQ8ZU88		Warrants Call	DAX	14 600.000	19/09/25	79.60%	51.590	51.640	+1.24%	2.89	GOLDMAN SACHS
DE000GZ54321		Warrants Call	DAX	13 650.000	20/09/24	91.10%	52.900	52.910	+1.23%	3.22	GOLDMAN SACHS
DE000GP1H2P5		Warrants Call	DAX	14 500.000	21/03/25	83.32%	48.410	48.470	+1.23%	3.23	GOLDMAN SACHS
DE000GZ6C0R4		Warrants Call	DAX	13 900.000	20/12/24	87.50%	52.190	52.200	+1.23%	3.14	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HD27ZV0		Warrants Call	PUBLICIS …	100.000	19/06/24	89.87%	0.780	0.810	+11.19%	12.34	UNICREDIT
DE000HC95255		Warrants Put	SANOFI	100.000	18/09/24	76.51%	0.890	0.900	+11.18%	7.65	UNICREDIT
DE000VD3BFL7		Warrants Call	CAC 40	8 225.000	21/06/24	29.24%	0.234	0.244	+11.16%	46.09	VONTOBEL
DE000VD28VW6		Warrants Call	NASDAQ 10…	20 250.000	20/12/24	38.16%	5.980	5.990	+11.14%	11.01	VONTOBEL
DE000VM7V2X1		Warrants Call	S AND P 5…	5 100.000	21/06/24	92.41%	2.490	2.500	+11.14%	17.79	VONTOBEL
NLBNPFR1X8L4		Warrants Call	NASDAQ 10…	17 000.000	21/06/24	97.00%	18.480	18.500	+11.12%	10.12	BNP PARIBAS
DE000HC9DTG0		Warrants Call	ATOS	8.000	18/12/24	15.38%	0.010	0.000	+11.11%	3.24	UNICREDIT
DE000VM7WHN5		Warrants Put	MODERNA	115.000	21/06/24	1.83%	0.072	0.088	+11.11%	3.31	VONTOBEL
NLBNPFR1UQB8		Warrants Call	HERMES IN…	2 389.283	21/06/24	11.95%	0.100	0.000	+11.11%	26.27	BNP PARIBAS
NLBNPFR1VF67		Warrants Put	ATOS	4.000	21/06/24	90.80%	0.200	0.000	+11.11%	0.96	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank