Résultats de recherche warrants - page 57
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000FG0GRC3 |  | Warrants Call | CAPGEMINI | 100,000 | 19/03/27 | 53,23% | 1,180 | 1,220 | +0,42% | 4,17 | SOCIETE GENERALE |
DE000FE6NJF8 | | Warrants Call | BEIERSDORF | 70,000 | 18/12/26 | 76,17% | 1,230 | 1,270 | +0,40% | 4,79 | SOCIETE GENERALE |
DE000FG2A4N3 | | Warrants Call | WALMART | 107,500 | 19/03/27 | 65,51% | 1,260 | 1,280 | +0,40% | 5,03 | SOCIETE GENERALE |
DE000FD40FP1 | | Warrants Call | TELEPERFO… | 50,000 | 18/12/26 | 71,20% | 1,280 | 1,330 | +0,38% | 3,09 | SOCIETE GENERALE |
DE000FG0C343 | | Warrants Put | HERMES IN… | 1 750,000 | 21/08/26 | 65,35% | 1,260 | 1,380 | +0,38% | 7,91 | SOCIETE GENERALE |
DE000FE5GL83 | | Warrants Call | DANONE | 70,000 | 18/06/27 | 57,05% | 1,310 | 1,350 | +0,38% | 6,04 | SOCIETE GENERALE |
DE000SJ1SQR8 | | Warrants Call | APPLE | 275,000 | 16/06/28 | 81,64% | 9,310 | 9,350 | +0,38% | 2,61 | SOCIETE GENERALE |
DE000FA8T4X8 | | Warrants Put | CAC 40 | 7 200,000 | 17/09/27 | 20,98% | 1,320 | 1,350 | +0,38% | 6,51 | SOCIETE GENERALE |
DE000FA1MHY0 | | Warrants Call | APPLE | 220,000 | 18/12/26 | 96,89% | 10,730 | 0,000 | +0,37% | 2,70 | SOCIETE GENERALE |
DE000SX71CN9 | | Warrants Call | BNP PARIB… | 105,000 | 18/09/26 | 63,24% | 1,330 | 1,400 | +0,37% | 9,90 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GU21QP0 | | Warrants Call | BNP PARIB… | 70,000 | 18/12/26 | 95,89% | 0,000 | 0,000 | 0,00% | 2,60 | GOLDMAN SACHS |
DE000GU21QS4 | | Warrants Call | BNP PARIB… | 115,000 | 18/12/26 | 37,65% | 0,000 | 0,000 | 0,00% | 6,98 | GOLDMAN SACHS |
DE000GU21R04 | | Warrants Call | BNP PARIB… | 87,000 | 18/12/26 | 87,70% | 0,000 | 0,000 | 0,00% | 4,01 | GOLDMAN SACHS |
DE000GU21R79 | | Warrants Call | BNP PARIB… | 134,000 | 18/12/26 | 12,51% | - | - | 0,00% | 5,18 | GOLDMAN SACHS |
DE000GU21RG7 | | Warrants Call | BNP PARIB… | 130,000 | 18/12/26 | 15,57% | - | - | 0,00% | 5,78 | GOLDMAN SACHS |
DE000GU4JVQ2 | | Warrants Call | ELI LILLY… | 1 400,000 | 18/09/26 | 19,17% | - | - | 0,00% | 11,37 | GOLDMAN SACHS |
DE000GU57JH6 | | Warrants Call | RENAULT | 35,000 | 18/12/26 | 12,94% | - | - | 0,00% | 6,73 | GOLDMAN SACHS |
DE000GU5KZ44 | | Warrants Put | KERING | 199,190 | 18/09/26 | 17,91% | 0,000 | 0,000 | 0,00% | 6,21 | GOLDMAN SACHS |
DE000GU54EU7 | | Warrants Call | RENAULT | 35,000 | 18/09/26 | 14,25% | 0,000 | 0,000 | 0,00% | 7,41 | GOLDMAN SACHS |
DE000GU4AUV3 | | Warrants Call | CAC 40 | 9 300,000 | 18/09/26 | 4,20% | 0,080 | 0,090 | 0,00% | 39,28 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000BD0C100 | Warrants Put | SPACEX | 60,000 | 17/06/27 | 9,71% | 0,660 | 0,670 | +4,65% | 1,39 | VONTOBEL | |
DE000VY3GK81 | Warrants Put | ROCKET LAB | 60,000 | 18/12/26 | 31,37% | 1,120 | 1,130 | +4,65% | 1,57 | VONTOBEL | |
DE000VH45NC0 | Warrants Call | MICROSOFT | 620,000 | 18/09/26 | 0,50% | 0,124 | 0,146 | +4,65% | 5,96 | VONTOBEL | |
DE000BD0C1M7 | Warrants Put | SPACEX | 140,000 | 18/09/26 | 67,94% | 3,370 | 3,380 | +4,65% | 1,94 | VONTOBEL | |
NLBNPFR2MUF6 | Warrants Put | AMD (ADVA… | 675,000 | 19/03/27 | 60,30% | 21,010 | 21,050 | +4,65% | 1,25 | BNP PARIBAS | |
NLBNPFR2KQ90 | Warrants Put | AMD (ADVA… | 375,000 | 17/12/27 | 20,70% | 7,310 | 7,350 | +4,64% | 1,22 | BNP PARIBAS | |
DE000VY6S781 | Warrants Put | QUALCOMM | 160,000 | 17/06/27 | 35,23% | 2,800 | 2,820 | +4,64% | 1,82 | VONTOBEL | |
NLBNPFR2LNW8 | Warrants Put | NASDAQ 10… | 26 400,000 | 17/06/27 | 31,00% | 16,240 | 16,250 | +4,64% | 4,76 | BNP PARIBAS | |
DE000VY8QQJ0 | Warrants Put | MICRON TE… | 1 300,000 | 17/06/27 | 53,20% | 4,960 | 4,970 | +4,64% | 0,80 | VONTOBEL | |
DE000VH46H39 | Warrants Put | TESLA | 360,000 | 18/12/26 | 65,79% | 6,090 | 6,100 | +4,64% | 2,88 | VONTOBEL |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 86,34 | -1,67% | |
| 27 | 0,00% | |
| 8 406,06 | 0,00% | |
| 74,38 | 0,00% | |
| 466,8 | 0,00% |
Chargement...
