Résultats de recherche warrants - page 55
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000FD128A0 |  | Warrants Put | NYMEX LS … | 60,000 | 17/11/26 | 12,75% | 0,140 | 0,160 | +7,14% | 5,80 | SOCIETE GENERALE |
DE000FE57YM1 | | Warrants Call | DOW JONES… | 62 000,000 | 18/12/26 | 5,65% | 0,140 | 0,160 | +7,14% | 16,17 | SOCIETE GENERALE |
DE000FE6G5U0 | | Warrants Call | CAC 40 | 8 600,000 | 18/06/27 | 48,35% | 2,400 | 2,410 | +7,13% | 8,58 | SOCIETE GENERALE |
DE000FE1NX84 | | Warrants Call | AIR FRANC… | 8,000 | 19/03/27 | 86,78% | 4,590 | 4,760 | +7,10% | 2,22 | SOCIETE GENERALE |
DE000FE2Y8L5 | | Warrants Call | UBS GROUP | 33,000 | 18/09/26 | 96,07% | 5,380 | 5,480 | +7,10% | 4,14 | SOCIETE GENERALE |
DE000FE6G5L9 | | Warrants Call | CAC 40 | 8 100,000 | 19/03/27 | 66,68% | 3,630 | 3,640 | +7,07% | 7,85 | SOCIETE GENERALE |
DE000FE2WS97 | | Warrants Call | SIEMENS | 265,000 | 18/09/26 | 63,32% | 1,950 | 1,990 | +7,07% | 9,06 | SOCIETE GENERALE |
DE000FE213K8 | | Warrants Call | AIRBUS | 160,000 | 18/09/26 | 96,15% | 4,970 | 5,050 | +7,05% | 3,99 | SOCIETE GENERALE |
DE000FE1NZK5 | | Warrants Call | HERMES IN… | 1 988,930 | 19/03/27 | 32,13% | 0,810 | 0,860 | +7,05% | 6,40 | SOCIETE GENERALE |
DE000FE5GLP9 | | Warrants Call | AIR FRANC… | 8,500 | 18/06/27 | 82,82% | 4,480 | 4,640 | +7,04% | 2,18 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GU2EEH2 | | Warrants Call | 5 000,000 | 21/08/26 | 96,81% | 13,240 | 0,000 | +3,92% | 4,65 | GOLDMAN SACHS | |
DE000GW88425 | | Warrants Call | VALEO | 15,000 | 19/03/27 | 54,61% | 0,250 | 0,280 | +3,92% | 2,69 | GOLDMAN SACHS |
DE000GU7U3T2 | | Warrants Call | DOW JONES… | 56 000,000 | 17/06/27 | 37,98% | 2,340 | 2,440 | +3,91% | 8,27 | GOLDMAN SACHS |
DE000GW737K3 | | Warrants Call | APPLE | 500,000 | 17/09/27 | 14,42% | 0,707 | 0,727 | +3,91% | 6,79 | GOLDMAN SACHS |
DE000GV7J6L5 | | Warrants Put | TESLA | 350,000 | 18/09/26 | 81,84% | 0,451 | 0,453 | +3,91% | 5,48 | GOLDMAN SACHS |
DE000GW834G6 | | Warrants Call | AIR LIQUI… | 200,000 | 18/06/27 | 32,59% | 0,750 | 0,850 | +3,90% | 6,76 | GOLDMAN SACHS |
DE000GN05EE8 | | Warrants Call | ORANGE | 14,000 | 18/06/27 | 77,35% | 2,840 | 3,040 | +3,89% | 4,13 | GOLDMAN SACHS |
DE000GW6Y6U6 | | Warrants Call | ALPHABET-C | 600,000 | 17/09/27 | 10,91% | 0,606 | 0,626 | +3,88% | 5,53 | GOLDMAN SACHS |
DE000GW1C720 | | Warrants Call | AIR LIQUI… | 181,820 | 18/06/27 | 49,15% | 1,510 | 1,710 | +3,87% | 5,61 | GOLDMAN SACHS |
DE000GW2KCL3 | | Warrants Call | STMICROEL… | 30,000 | 18/12/26 | 85,13% | 1,870 | 1,890 | +3,87% | 2,09 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000VJ5RVC8 | Warrants Put | NVIDIA | 120,000 | 19/03/27 | 5,46% | 0,260 | 0,270 | +13,73% | 3,44 | VONTOBEL | |
NLBNPFR2EMA1 | Warrants Put | LEGRAND | 130,000 | 18/09/26 | 40,90% | 1,310 | 1,340 | +13,73% | 7,93 | BNP PARIBAS | |
DE000VY0PKS3 | Warrants Call | CAC 40 | 9 250,000 | 18/09/26 | 1,43% | 0,008 | 0,050 | +13,73% | 12,04 | VONTOBEL | |
NLBNPFR26ZU3 | Warrants Call | CAC 40 | 8 800,000 | 18/12/26 | 36,00% | 1,150 | 1,170 | +13,73% | 13,27 | BNP PARIBAS | |
DE000VY6BEF0 | Warrants Call | CAC 40 | 8 050,000 | 21/08/26 | 82,63% | 2,150 | 2,160 | +13,72% | 16,32 | VONTOBEL | |
DE000VJ153R6 | Warrants Put | NVIDIA | 180,000 | 17/06/27 | 29,53% | 1,820 | 1,830 | +13,71% | 2,81 | VONTOBEL | |
DE000VY88JT7 | Warrants Call | SOCIETE G… | 96,000 | 18/06/27 | 34,97% | 1,080 | 1,160 | +13,71% | 4,85 | VONTOBEL | |
NLBNPFR2LB05 | Warrants Call | APPLE | 340,000 | 18/09/26 | 48,80% | 1,240 | 1,250 | +13,70% | 12,49 | BNP PARIBAS | |
DE000VJ39KU7 | Warrants Call | ORANGE | 18,000 | 18/12/26 | 25,76% | 0,000 | 0,000 | +13,70% | 9,18 | VONTOBEL | |
DE000VJ14WG4 | Warrants Call | SANOFI | 84,000 | 18/12/26 | 34,35% | 0,500 | 0,580 | +13,68% | 9,31 | VONTOBEL |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 87,14 | -0,76% | |
| 8 406,06 | +0,40% | |
| 4 047,51 | -0,72% | |
| 74,38 | -2,00% | |
| 1,13725 | 0,00% |
Chargement...
