JUN 24 CAC 40 Index (10x)

8 009.00

-0.39%

Indices

NASDAQ SEP24
19 359.00
+0.20%

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 54

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU9FAX5		Warrants Call	S AND P 5…	5 100.000	20/09/24	79.82%	3.530	3.540	+2.32%	11.16	SOCIETE GENERALE
DE000SY0GMG8		Warrants Call	NASDAQ 10…	19 800.000	19/07/24	25.99%	1.330	1.340	+2.30%	34.46	SOCIETE GENERALE
DE000SW95K63		Warrants Call	ALPHABET-C	215.000	20/12/24	24.76%	0.440	0.450	+2.30%	9.10	SOCIETE GENERALE
DE000SW8M3B0		Warrants Put	EURO STOX…	4 800.000	21/03/25	27.51%	1.340	1.350	+2.28%	10.31	SOCIETE GENERALE
DE000SY0WMT8		Warrants Call	S AND P 5…	5 300.000	20/12/24	65.46%	3.140	3.150	+2.28%	10.31	SOCIETE GENERALE
DE000SW8Q6J2		Warrants Call	SOITEC	95.000	21/06/24	91.26%	0.430	0.470	+2.27%	5.45	SOCIETE GENERALE
DE000SW3N5H6		Warrants Call	CREDIT AG…	12.000	20/12/24	86.37%	1.550	1.610	+2.27%	3.93	SOCIETE GENERALE
DE000SW8ANN0		Warrants Put	DAX	18 000.000	20/12/24	29.53%	4.080	4.090	+2.25%	13.47	SOCIETE GENERALE
DE000SY0BNW4		Warrants Call	EUROFINS …	60.000	20/09/24	36.66%	0.430	0.480	+2.25%	8.43	SOCIETE GENERALE
DE000SW1E9K5		Warrants Put	CAC 40	7 200.000	20/12/24	15.35%	0.450	0.460	+2.25%	13.66	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GQ50500		Warrants Call	GETLINK (…	15.000	20/12/24	68.79%	0.240	0.310	0.00%	4.21	GOLDMAN SACHS
DE000GG8S6S9		Warrants Call	AMUNDI	70.000	21/06/24	18.22%	0.010	0.080	0.00%	15.27	GOLDMAN SACHS
DE000GG5EH76		Warrants Call	ALPHABET-C	200.000	21/06/24	12.29%	0.010	0.020	0.00%	10.94	GOLDMAN SACHS
DE000GQ6D972		Warrants Put	AMAZON.COM	80.000	17/01/25	2.48%	0.010	0.020	0.00%	2.28	GOLDMAN SACHS
DE000GZ542M0		Warrants Call	DAX	20 450.000	21/06/24	0.48%	0.010	0.030	0.00%	14.90	GOLDMAN SACHS
DE000GG96P04		Warrants Call	PALANTIR …	35.000	19/07/24	3.75%	0.070	0.100	0.00%	5.12	GOLDMAN SACHS
DE000GZ8VLH3		Warrants Put	DAX	10 500.000	21/06/24	0.10%	0.010	0.060	0.00%	2.33	GOLDMAN SACHS
DE000GG3CZV8		Warrants Put	TESLA	180.000	21/06/24	53.76%	0.070	0.080	0.00%	10.61	GOLDMAN SACHS
DE000GG76SP9		Warrants Put	ALPHABET-C	180.000	21/06/24	59.86%	0.040	0.050	0.00%	21.31	GOLDMAN SACHS
DE000GG4X0W1		Warrants Put	TESLA	100.000	19/07/24	3.53%	0.010	0.020	0.00%	3.13	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR203X2		Warrants Call	ASM INT	600.000	20/09/24	81.90%	11.490	11.520	+7.88%	4.90	BNP PARIBAS
NLBNPFR1ZR28		Warrants Put	CAC 40	8 200.000	16/08/24	64.00%	1.230	1.240	+7.86%	20.65	BNP PARIBAS
DE000VM7E0M9		Warrants Put	TOTALENER…	52.000	20/09/24	2.15%	0.050	0.060	+7.84%	4.66	VONTOBEL
NLBNPFR1Z6N2		Warrants Put	TOTALENER…	61.000	20/09/24	24.35%	0.250	0.300	+7.84%	10.54	BNP PARIBAS
NLBNPFR20FK9		Warrants Call	ESSILORLU…	230.000	20/09/24	20.30%	0.260	0.290	+7.84%	14.62	BNP PARIBAS
DE000VD5DK03		Warrants Call	APPLE	220.000	21/03/25	35.33%	0.810	0.820	+7.84%	7.80	VONTOBEL
DE000HC99XV6		Warrants Put	PERNOD RI…	150.000	18/12/24	69.07%	0.880	0.910	+7.83%	5.27	UNICREDIT
DE000VD28TZ3		Warrants Put	CAC 40	8 050.000	20/09/24	47.42%	0.960	0.970	+7.82%	19.78	VONTOBEL
DE000HD3U2P0		Warrants Call	AMAZON.COM	210.000	18/09/24	25.08%	0.410	0.420	+7.79%	11.61	UNICREDIT
DE000VM65X53		Warrants Put	VOLKSWAGE…	110.000	20/09/24	32.68%	0.390	0.420	+7.79%	8.98	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank