Résultats de recherche warrants - page 53
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000FE2TXR0 |  | Warrants Call | ALPHABET-C | 320,000 | 17/06/27 | 74,98% | 7,560 | 7,590 | +9,94% | 3,17 | SOCIETE GENERALE |
DE000FE28N28 | | Warrants Put | DAX | 20 000,000 | 19/03/27 | 13,12% | 4,230 | 4,290 | +9,94% | 7,70 | SOCIETE GENERALE |
DE000FE0J7Z8 | | Warrants Put | DAX | 22 000,000 | 19/03/27 | 21,97% | 7,010 | 7,070 | +9,91% | 7,76 | SOCIETE GENERALE |
DE000FD2MNX5 | | Warrants Put | STELLANTIS | 6,500 | 18/09/26 | 48,95% | 0,820 | 0,850 | +9,87% | 3,68 | SOCIETE GENERALE |
DE000FE3XX49 | | Warrants Call | AIRBUS | 275,000 | 17/09/27 | 14,76% | 0,380 | 0,400 | +9,86% | 6,55 | SOCIETE GENERALE |
DE000FE6G5H7 | | Warrants Put | CAC 40 | 8 450,000 | 18/12/26 | 55,83% | 2,670 | 2,680 | +9,86% | 8,75 | SOCIETE GENERALE |
DE000FD6YY38 | | Warrants Put | RENAULT | 28,000 | 18/12/26 | 48,60% | 0,000 | 0,000 | +9,84% | 3,83 | SOCIETE GENERALE |
DE000FD2YKN7 | | Warrants Put | CAPGEMINI | 125,000 | 19/06/26 | 97,27% | 2,170 | 2,410 | +9,83% | 4,02 | SOCIETE GENERALE |
DE000FE520T7 | | Warrants Put | ACCOR | 45,000 | 18/12/26 | 42,29% | 0,820 | 0,860 | +9,80% | 4,49 | SOCIETE GENERALE |
DE000FE6G5J3 | | Warrants Put | CAC 40 | 8 500,000 | 18/12/26 | 57,84% | 2,800 | 2,810 | +9,78% | 8,63 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GU487A8 | | Warrants Put | TESLA | 560,000 | 15/01/27 | 95,61% | 1,570 | 1,580 | +14,55% | 3,15 | GOLDMAN SACHS |
DE000GJ97JA0 | | Warrants Put | 4 000,000 | 18/12/26 | 4,06% | 0,290 | 0,340 | +14,55% | 7,44 | GOLDMAN SACHS | |
DE000GJ6KG49 | | Warrants Put | CAC 40 | 6 550,000 | 18/09/26 | 5,37% | 0,310 | 0,320 | +14,55% | 14,70 | GOLDMAN SACHS |
DE000GW34D60 | | Warrants Put | AMD (ADVA… | 150,000 | 17/06/27 | 2,90% | 0,620 | 0,640 | +14,55% | 2,39 | GOLDMAN SACHS |
DE000GW6HBB3 | | Warrants Put | S&P 500 | 8 000,000 | 17/09/27 | 80,85% | 6,300 | 6,310 | +14,51% | 9,96 | GOLDMAN SACHS |
DE000GV6PY96 | | Warrants Put | DAX | 27 000,000 | 18/09/26 | 95,73% | 23,982 | 24,002 | +14,50% | 10,82 | GOLDMAN SACHS |
DE000GU8ZCC9 | | Warrants Put | ACCOR | 50,000 | 19/06/26 | 97,20% | 0,450 | 0,000 | +14,50% | 9,76 | GOLDMAN SACHS |
DE000GV8P2Q4 | | Warrants Put | DOW JONES… | 42 000,000 | 17/06/27 | 13,25% | 0,740 | 0,840 | +14,49% | 8,26 | GOLDMAN SACHS |
DE000GU8ERQ2 | | Warrants Put | ALPHABET-C | 250,000 | 15/01/27 | 6,92% | 0,380 | 0,410 | +14,49% | 6,67 | GOLDMAN SACHS |
DE000GJ8V8V8 | | Warrants Put | CAC 40 | 6 000,000 | 18/12/26 | 5,52% | 0,470 | 0,480 | +14,46% | 10,07 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000VY3TYV4 | Warrants Put | INTEL | 44,000 | 19/03/27 | 4,51% | 0,254 | 0,264 | +34,20% | 1,74 | VONTOBEL | |
DE000VH45DP3 | Warrants Put | META PLAT… | 660,000 | 18/09/26 | 60,27% | 7,610 | 7,620 | +34,19% | 4,85 | VONTOBEL | |
DE000VJ3HZM4 | Warrants Put | MICROSOFT | 350,000 | 18/09/26 | 10,99% | 3,010 | 3,040 | +34,15% | 7,47 | VONTOBEL | |
DE000VH46JK9 | Warrants Put | NVIDIA | 165,000 | 18/12/26 | 16,23% | 0,820 | 0,830 | +34,15% | 3,77 | VONTOBEL | |
DE000VY6A9L2 | Warrants Put | NASDAQ 10… | 31 000,000 | 18/12/26 | 55,39% | 25,020 | 25,030 | +34,15% | 6,24 | VONTOBEL | |
DE000VY0M670 | Warrants Put | Gold | 4 000,000 | 18/12/26 | 21,12% | 1,400 | 1,430 | +34,12% | 5,79 | VONTOBEL | |
NLBNPFR261A8 | Warrants Put | NASDAQ 10… | 20 000,000 | 18/12/26 | 5,00% | 2,560 | 2,590 | +34,11% | 5,08 | BNP PARIBAS | |
NLBNPFR2KVJ0 | Warrants Put | INTEL | 110,000 | 18/09/26 | 48,00% | 2,040 | 2,050 | +34,10% | 2,15 | BNP PARIBAS | |
DE000VY3TZZ2 | Warrants Put | INTEL | 110,000 | 18/09/26 | 48,72% | 2,080 | 2,090 | +34,08% | 2,26 | VONTOBEL | |
DE000VK9DY65 | Warrants Put | NVIDIA | 170,000 | 18/12/26 | 18,53% | 0,940 | 0,950 | +34,04% | 3,82 | VONTOBEL |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 93,03 | -2,44% | |
| 8 218,24 | -0,32% | |
| 4 330,11 | 0,00% | |
| 77,37 | -0,01% | |
| 1,1522 | 0,00% |
Chargement...
