38 814.56

+0.24%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 52

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW2D4W1		Warrants Put	FORVIA (E…	17.500	20/09/24	85.79%	0.570	0.580	+11.65%	1.74	SOCIETE GENERALE
DE000SU2YYZ6		Warrants Put	BAIDU SP …	100.000	20/09/24	59.31%	1.050	1.060	+11.64%	4.76	SOCIETE GENERALE
DE000SW91267		Warrants Call	NASDAQ 10…	19 200.000	19/07/24	71.78%	6.850	6.870	+11.64%	19.81	SOCIETE GENERALE
DE000SY0GL71		Warrants Call	NVIDIA	110.000	19/07/24	89.49%	4.410	4.420	+11.63%	5.03	SOCIETE GENERALE
DE000SU60TY9		Warrants Put	VOLKSWAGE…	103.000	20/12/24	38.16%	0.620	0.630	+11.61%	6.46	SOCIETE GENERALE
DE000SW9XKH8		Warrants Put	ING GROUP	13.500	21/03/25	26.09%	0.380	0.390	+11.59%	5.13	SOCIETE GENERALE
DE000SW92HF2		Warrants Call	GOLD	2 650.000	20/12/24	24.26%	0.380	0.390	+11.59%	13.57	SOCIETE GENERALE
DE000SW94GB9		Warrants Put	BNP PARIB…	72.500	21/06/24	99.25%	2.690	2.910	+11.55%	4.00	SOCIETE GENERALE
DE000SU7CZ13		Warrants Call	NASDAQ 10…	19 000.000	21/06/24	93.30%	6.470	6.490	+11.53%	27.44	SOCIETE GENERALE
DE000SY1E2Z4		Warrants Call	NVIDIA	125.000	18/10/24	65.33%	3.790	3.800	+11.45%	4.28	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GQ875D4		Warrants Put	TESLA	250.000	17/01/25	90.97%	0.710	0.720	+4.38%	2.57	GOLDMAN SACHS
DE000GG99847		Warrants Call	NASDAQ 10…	19 400.000	21/03/25	-	17.330	17.380	+4.36%	0.00	GOLDMAN SACHS
DE000GG28Q71		Warrants Put	NETFLIX	600.000	21/06/24	4.88%	0.020	0.220	+4.35%	12.12	GOLDMAN SACHS
DE000GG51MX9		Warrants Put	SARTORIUS…	200.000	20/06/25	48.80%	4.460	5.170	+4.33%	2.11	GOLDMAN SACHS
DE000GG9BAV0		Warrants Call	NASDAQ 10…	19 200.000	21/03/25	-	18.570	18.620	+4.32%	0.00	GOLDMAN SACHS
DE000GG7LKC2		Warrants Put	TESLA	220.000	17/01/25	67.66%	0.480	0.490	+4.30%	2.87	GOLDMAN SACHS
DE000GG9H813		Warrants Call	NASDAQ 10…	18 400.000	17/01/25	-	21.620	21.670	+4.29%	0.00	GOLDMAN SACHS
DE000GP9VHC2		Warrants Call	NVIDIA	70.000	20/09/24	94.42%	59.300	59.400	+4.29%	3.41	GOLDMAN SACHS
DE000GQ7LL78		Warrants Call	SARTORIUS…	300.000	20/12/24	13.81%	0.380	1.080	+4.29%	4.48	GOLDMAN SACHS
DE000GP74W26		Warrants Put	S&P 500	3 500.000	20/06/25	3.75%	0.240	0.250	+4.26%	8.39	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VM7KSF3		Warrants Put	HERMES IN…	1 891.516	20/09/24	12.81%	0.450	0.480	+42.64%	5.90	VONTOBEL
NLBNPFR1YUU2		Warrants Put	CAC 40	7 050.000	20/12/24	24.00%	0.900	0.940	+42.64%	9.48	BNP PARIBAS
DE000VD7PDQ2		Warrants Put	AIR LIQUI…	165.000	20/12/24	46.77%	1.130	1.180	+42.59%	6.53	VONTOBEL
NLBNPFR1YV98		Warrants Put	CAC 40	7 450.000	20/12/24	40.00%	1.470	1.510	+42.58%	9.94	BNP PARIBAS
DE000VD11UZ7		Warrants Put	CAC 40	8 200.000	20/09/24	90.18%	3.380	3.390	+42.53%	10.12	VONTOBEL
DE000VM896J2		Warrants Put	LVMH	780.000	21/06/24	97.50%	1.680	1.740	+42.50%	10.05	VONTOBEL
DE000VD28TD0		Warrants Put	CAC 40	7 700.000	20/12/24	53.40%	1.940	1.950	+42.49%	10.43	VONTOBEL
DE000VM8YZZ5		Warrants Put	ENGIE	13.500	20/09/24	45.72%	0.000	0.000	+42.42%	6.28	VONTOBEL
NLBNPFR209K6		Warrants Put	STELLANTIS	17.000	20/09/24	18.98%	0.000	0.000	+42.42%	7.14	BNP PARIBAS
DE000VD5ML68		Warrants Put	CAC 40	8 275.000	19/07/24	99.05%	3.860	3.870	+42.36%	9.75	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank