8 128.67

+0.45%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 52

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU5R222		Warrants Call	AIRBUS	168.949	20/09/24	42.91%	0.570	0.580	+5.50%	11.63	SOCIETE GENERALE
DE000SW2D4G4		Warrants Call	ACCOR	38.000	20/09/24	67.34%	1.050	1.060	+5.50%	6.64	SOCIETE GENERALE
DE000SV9GME7		Warrants Call	TOTALENER…	56.000	20/12/24	80.65%	2.110	2.120	+5.49%	5.07	SOCIETE GENERALE
DE000SU6G561		Warrants Call	NYMEX LS …	80.000	15/11/24	41.61%	0.380	0.390	+5.48%	7.44	SOCIETE GENERALE
DE000SW73TH3		Warrants Put	GOLD	2 300.000	20/09/24	30.51%	0.380	0.390	+5.48%	17.07	SOCIETE GENERALE
DE000SU6ZVW7		Warrants Call	STMICROEL…	45.000	20/06/25	44.83%	0.380	0.390	+5.48%	4.64	SOCIETE GENERALE
DE000SW2P601		Warrants Call	FTSE MIB	32 000.000	20/09/24	80.55%	3.260	3.290	+5.48%	8.57	SOCIETE GENERALE
DE000SW9PK50		Warrants Call	MICROSOFT	395.000	20/09/24	81.13%	24.340	24.420	+5.47%	6.69	SOCIETE GENERALE
DE000SU08LN8		Warrants Call	SOCIETE G…	22.000	21/06/24	93.29%	0.950	0.980	+5.46%	5.29	SOCIETE GENERALE
DE000SU16GD2		Warrants Call	UNICREDIT	28.000	19/09/24	91.77%	1.830	1.840	+5.46%	3.65	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GP79VP8		Warrants Call	DAX	15 800.000	20/06/25	75.58%	39.620	39.630	+2.21%	3.59	GOLDMAN SACHS
DE000GZ567U0		Warrants Call	DAX	14 750.000	20/09/24	88.77%	42.440	42.450	+2.20%	3.94	GOLDMAN SACHS
DE000GZ6C0B8		Warrants Call	DAX	15 100.000	20/12/24	83.66%	41.070	41.080	+2.20%	3.83	GOLDMAN SACHS
DE000GG48CD8		Warrants Call	ARKEMA	100.000	20/06/25	48.28%	0.880	0.980	+2.20%	4.66	GOLDMAN SACHS
DE000GZ51WM1		Warrants Call	DAX	14 450.000	21/06/24	95.37%	43.560	43.570	+2.19%	4.12	GOLDMAN SACHS
DE000GQ4M3Y3		Warrants Call	NETFLIX	600.000	20/09/24	60.97%	7.210	7.280	+2.19%	6.41	GOLDMAN SACHS
DE000GP27YQ9		Warrants Call	SCHNEIDER…	140.000	21/06/24	98.71%	9.710	9.910	+2.19%	2.40	GOLDMAN SACHS
DE000GZ4G8P9		Warrants Call	DAX	14 700.000	20/09/24	88.72%	42.930	42.940	+2.18%	3.89	GOLDMAN SACHS
DE000GG8ERE6		Warrants Call	TESLA	200.000	19/09/25	-	3.750	3.760	+2.18%	0.00	GOLDMAN SACHS
DE000GQ58L85		Warrants Call	VIVENDI	8.000	20/09/24	80.91%	0.230	0.240	+2.17%	3.02	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1WNX5		Warrants Call	VIVENDI	9.750	21/06/24	81.25%	0.100	0.120	+15.79%	15.02	BNP PARIBAS
NLBNPFR1YFZ2		Warrants Call	PLASTIC O…	11.000	21/06/24	52.90%	0.100	0.120	+15.79%	11.64	BNP PARIBAS
NLBNPFR1YLC9		Warrants Put	BARRICK G…	14.000	20/09/24	8.82%	0.080	0.140	+15.79%	5.85	BNP PARIBAS
NLBNPFR1YN31		Warrants Call	AIRBNB RG…	180.000	20/09/24	14.40%	0.090	0.130	+15.79%	8.62	BNP PARIBAS
NLBNPFR1Z7Y7		Warrants Call	VIVENDI	10.500	20/09/24	46.50%	0.100	0.120	+15.79%	8.60	BNP PARIBAS
NLBNPFR1ZHA8		Warrants Call	PFIZER	32.000	20/09/24	34.00%	0.090	0.130	+15.79%	9.04	BNP PARIBAS
NLBNPFR1ZVR3		Warrants Call	ALSTOM	19.000	21/06/24	36.00%	0.100	0.120	+15.79%	11.96	BNP PARIBAS
NLBNPFR1ZW88		Warrants Call	SOCIETE G…	31.000	20/09/24	18.65%	0.100	0.120	+15.79%	9.33	BNP PARIBAS
NLBNPFR20IQ0		Warrants Put	AB INBEV	60.000	21/06/24	44.60%	0.100	0.120	+15.79%	24.35	BNP PARIBAS
DE000VM7VX96		Warrants Call	NASDAQ 10…	19 250.000	20/09/24	49.85%	6.250	6.260	+15.76%	14.04	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank