8 118.18

+0.32%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 51

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU0W3U0		Warrants Put	AIR LIQUI…	157.000	20/09/24	9.73%	0.110	0.120	+4.55%	14.77	SOCIETE GENERALE
DE000SU9E8Y4		Warrants Put	BNP PARIB…	42.500	21/03/25	5.11%	0.110	0.120	+4.55%	6.24	SOCIETE GENERALE
DE000SU7PWK9		Warrants Call	ARKEMA	100.000	21/06/24	26.38%	0.110	0.120	+4.55%	20.79	SOCIETE GENERALE
DE000SV9UGQ4		Warrants Call	TESLA	375.000	20/12/24	8.39%	0.230	0.000	+4.55%	5.85	SOCIETE GENERALE
DE000SU1YCC3		Warrants Put	EDENRED	40.000	21/06/24	14.63%	0.110	0.120	+4.55%	14.06	SOCIETE GENERALE
DE000SV4KEP3		Warrants Call	SOCIETE G…	29.000	20/12/24	42.84%	0.340	0.350	+4.55%	6.73	SOCIETE GENERALE
DE000SV4M7Y9		Warrants Call	STMICROEL…	49.000	20/09/24	17.51%	0.340	0.350	+4.55%	9.85	SOCIETE GENERALE
DE000SW9NKE6		Warrants Call	CAC 40	7 700.000	19/07/24	84.32%	2.300	2.310	+4.54%	14.76	SOCIETE GENERALE
DE000SU71PS6		Warrants Call	META PLAT…	520.000	21/03/25	50.22%	4.600	4.630	+4.53%	4.72	SOCIETE GENERALE
DE000SU9BUZ7		Warrants Call	INFINEON …	35.500	20/12/24	68.48%	1.150	1.160	+4.52%	4.39	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GZ51X38		Warrants Call	DAX	14 650.000	21/06/24	95.18%	41.390	41.400	+1.83%	4.31	GOLDMAN SACHS
DE000GZ69DK7		Warrants Call	DAX	15 200.000	20/12/24	83.27%	39.960	39.970	+1.82%	3.91	GOLDMAN SACHS
DE000GP79VP8		Warrants Call	DAX	15 800.000	20/06/25	75.58%	39.470	39.480	+1.82%	3.59	GOLDMAN SACHS
DE000GZ51X46		Warrants Call	DAX	14 550.000	21/06/24	95.28%	42.390	42.400	+1.81%	4.21	GOLDMAN SACHS
DE000GZ567H7		Warrants Call	DAX	14 650.000	20/09/24	89.04%	43.240	43.250	+1.80%	3.87	GOLDMAN SACHS
DE000GQ6BLW9		Warrants Call	DAX	16 000.000	19/09/25	73.57%	39.660	39.710	+1.80%	3.48	GOLDMAN SACHS
DE000GZ567U0		Warrants Call	DAX	14 750.000	20/09/24	88.77%	42.270	42.280	+1.79%	3.94	GOLDMAN SACHS
DE000GG229S4		Warrants Call	DAX	16 200.000	19/12/25	71.93%	39.740	39.790	+1.79%	3.40	GOLDMAN SACHS
DE000GZ676Q7		Warrants Call	DAX	15 000.000	20/12/24	84.03%	41.840	41.850	+1.79%	3.77	GOLDMAN SACHS
DE000GG8BXA8		Warrants Call	NETFLIX	600.000	16/08/24	-	6.540	6.610	+1.78%	0.00	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VD2WAZ6		Warrants Call	EUR/USD S…	1.110	20/09/24	29.83%	0.680	0.690	+11.38%	43.86	VONTOBEL
DE000VD3LEU0		Warrants Put	UNIBAIL-R…	76.000	21/06/24	21.34%	0.044	0.054	+11.36%	15.58	VONTOBEL
NLBNPFR1ZF71		Warrants Call	S AND P 5…	5 800.000	20/12/24	26.00%	0.780	0.790	+11.35%	15.90	BNP PARIBAS
DE000VM7VX13		Warrants Call	NASDAQ 10…	18 500.000	20/09/24	67.58%	10.400	10.410	+11.34%	11.33	VONTOBEL
DE000HD4S1B5		Warrants Call	NASDAQ 10…	17 500.000	17/09/24	82.88%	17.590	17.610	+11.32%	8.92	UNICREDIT
DE000VD3BMG3		Warrants Call	AMD (ADVA…	165.000	20/12/24	64.11%	2.650	2.660	+11.32%	3.76	VONTOBEL
DE000VM7EZA2		Warrants Put	DANONE	56.000	20/09/24	15.42%	0.172	0.182	+11.32%	10.31	VONTOBEL
NLBNPFR1V3N3		Warrants Call	SOCIETE G…	24.000	21/06/24	94.30%	0.580	0.600	+11.32%	8.51	BNP PARIBAS
NLBNPFR1WN90		Warrants Call	TOTALENER…	70.000	20/09/24	30.00%	0.290	0.300	+11.32%	13.16	BNP PARIBAS
DE000VD28WE2		Warrants Call	NASDAQ 10…	20 500.000	20/12/24	33.39%	5.110	5.120	+11.32%	11.37	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank