38 855.37

0.00%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 51

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU2ZQ46		Warrants Call	PAYPAL HO…	72.000	20/09/24	27.69%	0.350	0.360	+5.97%	9.29	SOCIETE GENERALE
DE000SW9PMY5		Warrants Call	ERAMET	104.500	20/09/24	52.13%	0.520	0.550	+5.94%	4.91	SOCIETE GENERALE
DE000SW9F1Z1		Warrants Put	VINCI	110.000	21/03/25	33.98%	0.530	0.540	+5.94%	7.06	SOCIETE GENERALE
DE000SU60UG4		Warrants Put	BAIDU SP …	90.000	20/12/24	28.02%	0.620	0.630	+5.93%	4.16	SOCIETE GENERALE
DE000SU98R16		Warrants Put	EURO STOX…	4 800.000	20/12/24	28.08%	1.070	1.080	+5.91%	12.48	SOCIETE GENERALE
DE000SY0SHR0		Warrants Put	EURO STOX…	5 000.000	20/12/24	40.39%	1.610	1.620	+5.90%	12.07	SOCIETE GENERALE
DE000SW2BLH7		Warrants Call	BUREAU VE…	26.000	21/06/24	88.17%	0.420	0.480	+5.88%	10.51	SOCIETE GENERALE
DE000SU14HK0		Warrants Call	SEB	115.000	20/09/24	49.83%	0.340	0.380	+5.88%	7.46	SOCIETE GENERALE
DE000SU2WY80		Warrants Put	BIOMERIEUX	100.000	21/06/24	77.62%	0.170	0.190	+5.88%	9.61	SOCIETE GENERALE
DE000SW3HX10		Warrants Call	AMD (ADVA…	135.000	20/09/24	87.87%	3.880	3.890	+5.86%	3.58	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG4PKN7		Warrants Call	EIFFAGE	100.000	20/06/25	57.92%	1.120	1.420	+1.60%	4.57	GOLDMAN SACHS
DE000GQ6D8Z8		Warrants Call	AMAZON.COM	120.000	17/01/25	97.97%	0.630	0.640	+1.60%	2.83	GOLDMAN SACHS
DE000GG5LNR8		Warrants Put	ADIDAS	200.000	21/03/25	29.60%	1.200	1.350	+1.59%	5.14	GOLDMAN SACHS
DE000GG6M3Z9		Warrants Put	ADIDAS	240.000	21/03/25	59.07%	3.040	3.340	+1.59%	4.16	GOLDMAN SACHS
DE000GQ8PHU7		Warrants Put	TELEPERFO…	100.000	20/12/24	34.76%	1.150	1.450	+1.56%	2.82	GOLDMAN SACHS
DE000GG3B025		Warrants Call	APPLE	200.000	21/03/25	46.94%	1.310	1.320	+1.54%	6.47	GOLDMAN SACHS
DE000GQ70Q68		Warrants Put	DAX	14 500.000	20/09/24	3.46%	0.320	0.340	+1.54%	14.95	GOLDMAN SACHS
DE000GQ8R2Z3		Warrants Put	TELEPERFO…	140.000	21/06/24	77.45%	3.470	4.470	+1.53%	2.25	GOLDMAN SACHS
DE000GG6K1M3		Warrants Put	BIOMERIEUX	100.000	21/03/25	52.41%	1.190	1.490	+1.52%	3.94	GOLDMAN SACHS
DE000GG46AW6		Warrants Put	ARKEMA	100.000	20/06/25	54.88%	1.200	1.500	+1.52%	3.80	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VM9WY76		Warrants Put	HERMES IN…	2 229.998	21/06/24	63.85%	0.620	0.760	+15.97%	19.08	VONTOBEL
DE000HD3MA96		Warrants Call	Brent_Cru…	75.000	25/06/24	91.23%	8.770	8.810	+15.96%	0.00	UNICREDIT
DE000VM7QD14		Warrants Put	BIONTECH …	105.000	20/09/24	67.81%	1.230	1.240	+15.96%	4.54	VONTOBEL
NLBNPFR20219		Warrants Put	DAX	17 250.000	16/08/24	11.00%	0.940	0.950	+15.95%	20.75	BNP PARIBAS
DE000VM6YY28		Warrants Put	DOW JONES…	38 000.000	21/06/24	15.77%	0.182	0.196	+15.95%	29.39	VONTOBEL
DE000VM9QRD3		Warrants Call	NVIDIA	800.000	21/06/24	99.71%	31.890	31.910	+15.92%	3.35	VONTOBEL
DE000VD2DN78		Warrants Call	RENAULT	50.000	20/09/24	66.52%	0.490	0.530	+15.91%	6.49	VONTOBEL
NLBNPFR20AR5		Warrants Put	CAC 40	7 900.000	18/10/24	34.00%	0.870	0.880	+15.89%	15.05	BNP PARIBAS
DE000HD4GU16		Warrants Call	RENAULT	60.000	18/06/25	37.00%	0.360	0.370	+15.87%	5.17	UNICREDIT
DE000HD54BF8		Warrants Call	ALPHABET-C	200.000	18/09/24	24.76%	0.360	0.370	+15.87%	12.21	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank