8 125.23

+0.41%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 51

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU0W4J1		Warrants Call	SCHNEIDER…	170.000	20/12/24	91.29%	7.010	7.040	+5.32%	3.08	SOCIETE GENERALE
DE000SW8ANM2		Warrants Call	DAX	20 500.000	20/12/24	24.36%	2.370	2.380	+5.32%	19.33	SOCIETE GENERALE
DE000SW8RKJ8		Warrants Call	AMAZON.COM	225.000	20/12/24	25.15%	0.980	1.000	+5.32%	8.64	SOCIETE GENERALE
DE000SU9VRU2		Warrants Call	AMAZON.COM	215.000	20/09/24	21.35%	0.590	0.600	+5.31%	12.09	SOCIETE GENERALE
DE000SW9PPB6		Warrants Call	SOCIETE G…	25.000	20/09/24	69.18%	0.590	0.600	+5.31%	6.34	SOCIETE GENERALE
DE000SU5DTJ7		Warrants Call	LVMH	750.000	21/06/24	56.69%	0.590	0.600	+5.31%	18.11	SOCIETE GENERALE
DE000SU7RC62		Warrants Call	ALSTOM	15.000	21/06/24	89.25%	0.690	0.700	+5.30%	4.72	SOCIETE GENERALE
DE000SV9UHH1		Warrants Put	PERNOD RI…	175.000	21/06/24	99.40%	3.150	3.210	+5.30%	4.42	SOCIETE GENERALE
DE000SW9XKN6		Warrants Call	STMICROEL…	41.000	19/09/25	57.55%	3.070	3.100	+5.29%	3.74	SOCIETE GENERALE
DE000SQ4YC07		Warrants Call	CAC 40	7 600.000	21/06/24	92.61%	2.590	2.600	+5.27%	14.57	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG5UDA6		Warrants Put	VEOLIA	30.000	20/06/25	42.50%	0.240	0.250	+2.08%	4.80	GOLDMAN SACHS
DE000GQ4M3W7		Warrants Call	VIVENDI	8.000	20/12/24	79.46%	0.240	0.250	+2.08%	2.77	GOLDMAN SACHS
DE000GQ8R432		Warrants Call	DAX	16 400.000	19/09/25	71.50%	36.420	36.470	+2.07%	3.69	GOLDMAN SACHS
DE000GG89GB7		Warrants Call	TESLA	280.000	20/06/25	-	1.480	1.490	+2.06%	0.00	GOLDMAN SACHS
DE000GZ567U0		Warrants Call	DAX	14 750.000	20/09/24	88.77%	42.370	42.380	+2.06%	3.94	GOLDMAN SACHS
DE000GZ4G8P9		Warrants Call	DAX	14 700.000	20/09/24	88.72%	42.860	42.870	+2.06%	3.89	GOLDMAN SACHS
DE000GZ676Q7		Warrants Call	DAX	15 000.000	20/12/24	84.03%	41.940	41.950	+2.06%	3.77	GOLDMAN SACHS
DE000GG7TW29		Warrants Put	CREDIT AG…	15.000	20/09/24	33.72%	0.730	0.760	+2.05%	6.67	GOLDMAN SACHS
DE000GZ51X46		Warrants Call	DAX	14 550.000	21/06/24	95.28%	42.490	42.500	+2.05%	4.21	GOLDMAN SACHS
DE000GZ69DK7		Warrants Call	DAX	15 200.000	20/12/24	83.27%	40.050	40.060	+2.05%	3.91	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VM7KUL7		Warrants Call	AMD (ADVA…	170.000	20/12/24	60.70%	2.450	2.460	+12.36%	3.92	VONTOBEL
DE000VM7KNL2		Warrants Call	EUR/USD S…	1.120	20/09/24	20.28%	0.450	0.460	+12.35%	44.09	VONTOBEL
NLBNPFR1YPB2		Warrants Put	DANONE	60.000	20/09/24	45.35%	0.450	0.460	+12.35%	11.99	BNP PARIBAS
DE000VD28V60		Warrants Call	NASDAQ 10…	21 750.000	20/12/24	15.51%	2.180	2.190	+12.34%	12.34	VONTOBEL
DE000VD5DR30		Warrants Call	SAINT-GOB…	82.000	21/06/24	29.63%	0.244	0.266	+12.33%	23.74	VONTOBEL
NLBNPFR1Z6O0		Warrants Call	TOTALENER…	62.000	20/09/24	73.25%	1.090	1.100	+12.31%	8.92	BNP PARIBAS
NLBNPFR1WJP9		Warrants Put	ORANGE	10.500	21/06/24	73.84%	0.360	0.370	+12.31%	21.68	BNP PARIBAS
NLBNPFR1Z4K3		Warrants Call	STMICROEL…	48.000	20/09/24	16.24%	0.360	0.370	+12.31%	9.14	BNP PARIBAS
NLBNPFR1XHQ9		Warrants Call	SAINT-GOB…	75.000	21/06/24	80.15%	1.000	1.010	+12.29%	13.22	BNP PARIBAS
DE000VM7QE13		Warrants Put	SANOFI	90.000	20/09/24	36.40%	0.640	0.660	+12.28%	9.88	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank