38 490.17

0.00%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 51

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW8G6F2		Warrants Call	CAC 40	8 525.000	21/06/24	1.77%	0.010	0.030	+11.11%	23.74	SOCIETE GENERALE
DE000SU0T492		Warrants Put	BOUYGUES	30.000	20/09/24	11.97%	0.090	0.110	+11.11%	9.71	SOCIETE GENERALE
DE000SW9U2V9		Warrants Call	SODEXO	95.000	20/12/24	39.72%	0.390	0.410	+11.11%	8.61	SOCIETE GENERALE
DE000SW9PPR2		Warrants Call	UBISOFT E…	22.000	20/09/24	64.39%	0.340	0.360	+11.11%	4.28	SOCIETE GENERALE
DE000SU5R2M1		Warrants Call	ADP	145.000	20/12/24	35.68%	0.290	0.310	+11.11%	7.60	SOCIETE GENERALE
DE000SU7D574		Warrants Call	CAPGEMINI	245.000	20/12/24	16.17%	0.290	0.310	+11.11%	10.09	SOCIETE GENERALE
DE000SU90GL0		Warrants Call	ALPHABET-C	160.000	21/06/24	93.38%	1.610	0.000	+11.03%	9.76	SOCIETE GENERALE
DE000SU7PZP1		Warrants Call	THALES	155.000	21/06/24	93.81%	1.360	1.560	+11.03%	10.17	SOCIETE GENERALE
DE000SW9PM25		Warrants Call	ESSILORLU…	200.000	20/09/24	69.18%	1.620	1.710	+11.00%	8.49	SOCIETE GENERALE
DE000SU2UX91		Warrants Call	CAC 40	8 200.000	20/12/24	50.29%	1.510	1.520	+10.99%	13.37	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GQ7FLH9		Warrants Call	CAC 40	9 450.000	19/09/25	14.74%	0.950	0.970	+9.09%	13.31	GOLDMAN SACHS
DE000GG5X8A9		Warrants Call	WENDEL	120.000	21/03/25	16.96%	0.190	0.290	+9.09%	6.98	GOLDMAN SACHS
DE000GG74ER0		Warrants Put	KERING	250.000	20/06/25	16.63%	0.110	0.130	+9.09%	4.16	GOLDMAN SACHS
DE000GG171Z3		Warrants Call	WENDEL	140.000	20/12/24	6.38%	0.070	0.170	+9.09%	3.61	GOLDMAN SACHS
DE000GG7P4T6		Warrants Put	TELEPERFO…	100.000	19/07/24	37.72%	0.450	0.750	+9.09%	5.08	GOLDMAN SACHS
DE000GG8K4N3		Warrants Call	COINBASE …	200.000	16/08/24	79.50%	5.960	6.060	+9.07%	3.42	GOLDMAN SACHS
DE000GG6M462		Warrants Call	ADOBE	600.000	20/06/25	27.59%	2.490	2.560	+9.07%	5.24	GOLDMAN SACHS
DE000GZ265J4		Warrants Call	DAX	16 600.000	21/06/24	92.94%	20.810	20.830	+9.06%	9.07	GOLDMAN SACHS
DE000GG8ZNG5		Warrants Call	DOW JONES…	38 100.000	21/06/24	-	8.420	8.490	+9.03%	0.00	GOLDMAN SACHS
DE000GG4RR88		Warrants Call	CAC 40	10 100.000	19/12/25	9.31%	0.590	0.620	+9.01%	12.76	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VD0H4K8		Warrants Call	HERMES IN…	2 588.390	20/12/24	24.70%	0.600	0.660	+29.90%	8.85	VONTOBEL
DE000HC8F8M0		Warrants Call	CAC 40	7 850.000	21/06/24	78.46%	0.000	0.000	+29.89%	29.68	UNICREDIT
DE000VD42JT8		Warrants Call	CAC 40	8 100.000	19/07/24	41.36%	0.560	0.570	+29.89%	31.27	VONTOBEL
NLBNPFR1YC59		Warrants Call	CAC 40	8 100.000	19/07/24	44.00%	0.560	0.570	+29.89%	31.45	BNP PARIBAS
DE000VD0MDM3		Warrants Call	LVMH	960.000	20/12/24	11.14%	0.000	0.000	+29.86%	7.35	VONTOBEL
DE000VD28P35		Warrants Call	LVMH	820.000	20/12/24	39.14%	0.000	0.000	+29.86%	8.02	VONTOBEL
NLBNPFR20JN5		Warrants Call	ERAMET	126.000	20/09/24	27.10%	0.420	0.450	+29.85%	6.42	BNP PARIBAS
DE000VD00DP7		Warrants Call	AMD (ADVA…	240.000	20/09/24	8.74%	0.178	0.188	+29.79%	7.14	VONTOBEL
NLBNPFR20UT9		Warrants Put	SOCIETE G…	27.500	21/06/24	82.65%	0.290	0.320	+29.79%	13.02	BNP PARIBAS
NLBNPFR20Y64		Warrants Call	ALSTOM	18.000	20/09/24	52.00%	0.290	0.320	+29.79%	5.79	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank