Résultats de recherche warrants - page 51
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000FD2JXX0 |  | Warrants Put | SAFRAN | 285,000 | 18/09/26 | 36,36% | 1,700 | 1,760 | +10,90% | 6,18 | SOCIETE GENERALE |
DE000FE3T3U3 | | Warrants Put | ACCOR | 40,000 | 18/12/26 | 26,32% | 0,450 | 0,470 | +10,84% | 5,17 | SOCIETE GENERALE |
DE000FE2QZS9 | | Warrants Put | CAC 40 | 6 700,000 | 18/09/26 | 6,84% | 0,200 | 0,210 | +10,81% | 13,98 | SOCIETE GENERALE |
DE000FE4P695 | | Warrants Put | STMICROEL… | 40,500 | 18/12/26 | 15,39% | 2,080 | 2,130 | +10,79% | 2,20 | SOCIETE GENERALE |
DE000FE5TPE7 | | Warrants Call | AIR LIQUI… | 180,000 | 18/06/27 | 59,67% | 0,000 | 0,000 | +10,79% | 5,15 | SOCIETE GENERALE |
DE000FD0ZQB0 | | Warrants Call | ALPHABET-C | 290,000 | 18/12/26 | 85,53% | 7,950 | 7,970 | +10,79% | 3,44 | SOCIETE GENERALE |
DE000SJ6SMH7 | | Warrants Put | CAC 40 | 6 800,000 | 18/12/26 | 12,41% | 0,510 | 0,520 | +10,75% | 9,94 | SOCIETE GENERALE |
DE000FE4P5N6 | | Warrants Call | AIRBUS | 190,000 | 18/09/26 | 40,50% | 0,810 | 0,840 | +10,74% | 8,37 | SOCIETE GENERALE |
DE000FD6JP46 | | Warrants Put | EURO STOX… | 5 600,000 | 18/12/26 | 27,28% | 1,750 | 1,760 | +10,73% | 9,56 | SOCIETE GENERALE |
DE000FE1NX76 | | Warrants Put | AIR FRANC… | 7,500 | 18/09/26 | 7,97% | 0,140 | 0,170 | +10,71% | 5,28 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GU1YVL8 | | Warrants Put | PALANTIR … | 100,000 | 18/12/26 | 15,90% | 5,930 | 6,130 | +15,30% | 3,65 | GOLDMAN SACHS |
DE000GW0TTL2 | | Warrants Put | ARCELORMI… | 60,000 | 18/12/26 | 45,54% | 0,890 | 0,920 | +15,29% | 2,97 | GOLDMAN SACHS |
DE000GJ95BT1 | | Warrants Put | S&P 500 | 3 600,000 | 18/12/26 | 1,48% | 0,170 | 0,177 | +15,28% | 6,57 | GOLDMAN SACHS |
DE000GU8ZCL0 | | Warrants Put | NASDAQ 10… | 16 000,000 | 17/12/27 | 5,80% | 4,380 | 4,530 | +15,27% | 4,06 | GOLDMAN SACHS |
DE000GW7NDU5 | | Warrants Put | NASDAQ 10… | 37 000,000 | 17/12/27 | - | 62,480 | 62,510 | +15,25% | 0,00 | GOLDMAN SACHS |
DE000GW0GYC8 | | Warrants Put | NASDAQ 10… | 14 000,000 | 17/09/27 | 3,52% | 2,570 | 2,720 | +15,25% | 4,14 | GOLDMAN SACHS |
DE000GV0V5G8 | | Warrants Put | 5 800,000 | 18/12/26 | 35,71% | 2,320 | 2,370 | +15,23% | 9,51 | GOLDMAN SACHS | |
DE000GU9NJC8 | | Warrants Put | NASDAQ 10… | 17 000,000 | 17/12/27 | 6,95% | 5,150 | 5,300 | +15,21% | 4,13 | GOLDMAN SACHS |
DE000GJ8XNV6 | | Warrants Put | CAC 40 | 6 800,000 | 18/12/26 | 12,10% | 0,980 | 0,990 | +15,20% | 10,68 | GOLDMAN SACHS |
DE000GU6V2S6 | | Warrants Put | 6 000,000 | 18/12/26 | 45,10% | 3,010 | 3,060 | +15,18% | 9,31 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000VY0N215 | Warrants Put | S AND P 5… | 5 700,000 | 18/09/26 | 4,83% | 0,348 | 0,358 | +35,25% | 9,72 | VONTOBEL | |
NLBNPFR2LOI5 | Warrants Put | NASDAQ 10… | 30 200,000 | 18/12/26 | 49,00% | 21,360 | 21,390 | +35,24% | 6,00 | BNP PARIBAS | |
DE000VJ31WS3 | Warrants Put | AMD (ADVA… | 270,000 | 18/12/26 | 7,01% | 1,340 | 1,350 | +35,18% | 2,36 | VONTOBEL | |
NLBNPFR2IQJ4 | Warrants Put | Gold | 4 200,000 | 18/12/26 | 34,00% | 1,830 | 1,860 | +35,16% | 6,94 | BNP PARIBAS | |
DE000VH46JE2 | Warrants Put | NVIDIA | 155,000 | 18/12/26 | 12,18% | 0,610 | 0,620 | +35,16% | 3,74 | VONTOBEL | |
NLBNPFR290X9 | Warrants Put | SCHNEIDER… | 200,000 | 18/12/26 | 10,20% | 0,600 | 0,630 | +35,16% | 4,57 | BNP PARIBAS | |
DE000VH8XSW6 | Warrants Put | TESLA | 330,000 | 18/12/26 | 19,72% | 2,340 | 2,350 | +35,16% | 3,20 | VONTOBEL | |
DE000VJ4G632 | Warrants Put | MICROSOFT | 325,000 | 18/09/26 | 5,52% | 1,580 | 1,610 | +35,15% | 7,08 | VONTOBEL | |
DE000VY52FU9 | Warrants Put | MICRON TE… | 900,000 | 18/09/26 | 38,52% | 1,650 | 1,660 | +35,10% | 2,05 | VONTOBEL | |
DE000VY4AEA8 | Warrants Put | NASDAQ 10… | 29 500,000 | 18/12/26 | 43,34% | 18,470 | 18,480 | +35,10% | 6,59 | VONTOBEL |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 93,03 | -2,44% | |
| 8 218,24 | -0,32% | |
| 4 330,11 | 0,00% | |
| 77,37 | -0,01% | |
| 1,1522 | 0,00% |
Chargement...
