MAY 24 CAC 40 Index (10x)

7 926.50

-0.36%

Indices

MINI S&P JUN24
5 096.25
+0.84%

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 51

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU7D574		Warrants Call	CAPGEMINI	245.000	20/12/24	20.51%	0.430	0.460	+7.23%	9.09	SOCIETE GENERALE
DE000SW9PM25		Warrants Call	ESSILORLU…	200.000	20/09/24	53.15%	1.160	1.220	+7.21%	8.85	SOCIETE GENERALE
DE000SU1K5K9		Warrants Call	GOLD	2 250.000	21/06/24	72.23%	0.890	0.900	+7.19%	17.07	SOCIETE GENERALE
DE000SU2M709		Warrants Call	S AND P 5…	4 900.000	21/06/24	75.46%	2.240	2.250	+7.16%	16.27	SOCIETE GENERALE
DE000SU98PX9		Warrants Call	WORLDLINE	12.500	21/06/24	28.56%	0.000	0.000	+7.14%	7.71	SOCIETE GENERALE
DE000SU0JBD6		Warrants Call	FORVIA	18.250	21/06/24	13.36%	0.010	0.020	+7.14%	10.25	SOCIETE GENERALE
DE000SU5R206		Warrants Put	AIRBUS	149.073	21/06/24	32.07%	0.290	0.310	+7.14%	15.52	SOCIETE GENERALE
DE000SU559T0		Warrants Put	SCHNEIDER…	185.000	21/06/24	11.26%	0.140	0.160	+7.14%	15.07	SOCIETE GENERALE
DE000SW7G6Q0		Warrants Call	META PLAT…	605.000	21/06/24	3.10%	0.060	0.090	+7.14%	14.23	SOCIETE GENERALE
DE000SW7WU85		Warrants Call	BOUYGUES	45.500	20/12/24	16.05%	0.140	0.160	+7.14%	8.77	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GQ4Y6Z9		Warrants Call	NASDAQ 10…	16 800.000	17/05/24	91.08%	7.800	7.870	+6.98%	16.72	GOLDMAN SACHS
DE000GG3N0G7		Warrants Call	S&P 500	5 100.000	16/08/24	52.23%	1.530	1.540	+6.97%	14.57	GOLDMAN SACHS
DE000GG4ZP07		Warrants Call	ARKEMA	80.000	20/12/24	85.25%	1.900	2.400	+6.97%	4.28	GOLDMAN SACHS
DE000GG56HN9		Warrants Put	ACCOR	40.000	21/06/24	27.10%	0.120	0.190	+6.90%	8.85	GOLDMAN SACHS
DE000GG5HAU7		Warrants Call	S&P 500	6 600.000	20/06/25	5.65%	0.150	0.160	+6.90%	15.16	GOLDMAN SACHS
DE000GG3YLP4		Warrants Call	S&P 500	6 100.000	17/01/25	7.38%	0.150	0.160	+6.90%	18.84	GOLDMAN SACHS
DE000GG5CAV6		Warrants Call	ALPHABET-C	180.000	21/03/25	46.67%	0.150	0.160	+6.90%	4.91	GOLDMAN SACHS
DE000GG38EJ2		Warrants Call	S&P 500	6 200.000	21/02/25	7.00%	0.150	0.160	+6.90%	17.87	GOLDMAN SACHS
DE000GG5HBB5		Warrants Call	S&P 500	6 400.000	17/04/25	6.14%	0.150	0.160	+6.90%	16.50	GOLDMAN SACHS
DE000GP2Z2J5		Warrants Call	BOUYGUES	35.000	21/06/24	80.13%	0.120	0.190	+6.90%	17.16	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1Z3X8		Warrants Call	RENAULT	48.000	20/09/24	48.60%	0.330	0.360	+21.05%	6.43	BNP PARIBAS
DE000VM7QDH8		Warrants Call	DANONE	60.000	20/12/24	52.53%	0.560	0.590	+21.05%	11.00	VONTOBEL
DE000VM2XU92		Warrants Call	COINBASE …	88.000	21/06/24	99.64%	13.360	13.380	+21.05%	1.61	VONTOBEL
DE000VM2XW58		Warrants Call	AMAZON.COM	140.000	21/06/24	99.26%	4.320	4.330	+21.04%	4.14	VONTOBEL
DE000VM2XVR6		Warrants Call	VEOLIA	28.000	21/06/24	64.73%	0.252	0.312	+21.03%	13.32	VONTOBEL
DE000HC792P0		Warrants Call	DEUTSCHE …	21.000	18/06/24	74.52%	1.050	1.080	+21.02%	14.98	UNICREDIT
DE000VD25152		Warrants Call	SOCIETE G…	27.000	20/12/24	46.32%	0.340	0.410	+20.97%	6.13	VONTOBEL
DE000VD28X27		Warrants Call	DOW JONES…	43 000.000	20/09/24	2.43%	0.068	0.082	+20.97%	11.66	VONTOBEL
NLBNPFR1YYK5		Warrants Call	ALSTOM	13.500	20/09/24	74.80%	0.620	0.650	+20.95%	3.58	BNP PARIBAS
NLBNPFR1XFF6		Warrants Call	NETFLIX	525.000	21/06/24	79.40%	4.730	4.740	+20.95%	8.88	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank