Résultats de recherche warrants - page 51
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000SJ6SL49 |  | Warrants Call | CAC 40 | 7 200,000 | 19/12/25 | 82,84% | 4,240 | 4,250 | +3,79% | 7,72 | SOCIETE GENERALE |
DE000SX8TZT0 | | Warrants Call | ORANGE | 13,000 | 19/09/25 | 93,64% | 1,480 | 1,540 | +3,78% | 8,73 | SOCIETE GENERALE |
DE000SX12A23 | | Warrants Call | ORANGE | 13,500 | 19/12/25 | 70,28% | 1,080 | 1,120 | +3,77% | 9,07 | SOCIETE GENERALE |
DE000FA8F0D4 | | Warrants Call | SOCIETE G… | 69,000 | 19/12/25 | 22,57% | 0,270 | 0,280 | +3,77% | 9,83 | SOCIETE GENERALE |
DE000FA6B2W6 | | Warrants Call | CAC 40 | 7 300,000 | 20/03/26 | 76,87% | 4,290 | 4,300 | +3,74% | 7,09 | SOCIETE GENERALE |
DE000SJ6X967 | | Warrants Call | EIFFAGE | 105,000 | 19/09/25 | 96,35% | 4,340 | 4,530 | +3,74% | 5,40 | SOCIETE GENERALE |
DE000FA18KB3 | | Warrants Call | NETFLIX | 1 545,000 | 20/03/26 | 24,52% | 1,650 | 1,680 | +3,74% | 7,76 | SOCIETE GENERALE |
DE000SX1NXL0 | | Warrants Put | DAX | 20 500,000 | 19/12/25 | 8,90% | 1,520 | 1,540 | +3,73% | 14,08 | SOCIETE GENERALE |
DE000FA5WB91 | | Warrants Put | Brent_Cru… | 70,000 | 27/04/26 | 58,33% | 0,830 | 0,840 | +3,73% | 3,73 | SOCIETE GENERALE |
DE000FA66ER1 | | Warrants Put | NASDAQ 10… | 22 200,000 | 19/12/25 | 24,75% | 4,170 | 4,180 | +3,73% | 12,04 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GV8LG90 | | Warrants Put | AMD (ADVA… | 180,000 | 18/06/26 | 46,00% | 2,350 | 2,380 | +3,05% | 3,36 | GOLDMAN SACHS |
DE000GQ9D9F5 | | Warrants Call | DOW JONES… | 45 000,000 | 19/09/25 | 51,70% | 5,730 | 5,780 | +3,04% | 38,17 | GOLDMAN SACHS |
DE000GJ47GD5 | | Warrants Put | NASDAQ 10… | 20 600,000 | 16/01/26 | 14,92% | 2,710 | 2,720 | +3,04% | 12,43 | GOLDMAN SACHS |
DE000GV6SBX5 | | Warrants Put | MASTERCAR… | 600,000 | 16/01/26 | 61,83% | 3,040 | 3,070 | +3,04% | 11,89 | GOLDMAN SACHS |
DE000GV6DA72 | | Warrants Put | NVIDIA | 160,000 | 18/06/26 | 30,66% | 1,305 | 1,312 | +3,03% | 4,06 | GOLDMAN SACHS |
DE000GV14HP2 | | Warrants Call | VEOLIA | 24,000 | 19/09/25 | 96,12% | 0,680 | 0,000 | +3,03% | 4,27 | GOLDMAN SACHS |
DE000GJ5QL05 | | Warrants Call | LEGRAND | 140,000 | 19/09/25 | 23,81% | 0,000 | 0,000 | +3,03% | 7,57 | GOLDMAN SACHS |
DE000GJ81138 | | Warrants Call | CARREFOUR | 15,720 | 19/12/25 | 25,87% | 0,046 | 0,056 | +3,03% | 6,08 | GOLDMAN SACHS |
DE000GJ2N5P2 | | Warrants Put | CARREFOUR | 9,830 | 19/12/25 | 16,47% | 0,045 | 0,055 | +3,03% | 3,87 | GOLDMAN SACHS |
DE000GV9M6R5 | | Warrants Put | TESLA | 220,000 | 21/11/25 | 8,09% | 0,050 | 0,052 | +3,03% | 5,48 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000VK75LL6 | Warrants Call | DOW JONES… | 47 000,000 | 19/09/25 | 5,48% | 0,074 | 0,088 | +8,00% | 22,44 | VONTOBEL | |
DE000VK7RVZ2 | Warrants Put | RHEINMETA… | 1 800,000 | 19/12/25 | 61,30% | 2,680 | 2,720 | +8,00% | 3,54 | VONTOBEL | |
NLBNPFR2DLT5 | Warrants Call | STELLANTIS | 8,750 | 19/09/25 | 37,58% | 0,000 | 0,000 | +8,00% | 10,54 | BNP PARIBAS | |
NLBNPFR28L95 | Warrants Call | CAC 40 | 9 000,000 | 19/06/26 | 14,00% | 0,530 | 0,550 | +8,00% | 10,08 | BNP PARIBAS | |
DE000VK780N2 | Warrants Call | RENAULT | 50,000 | 19/06/26 | 5,23% | 0,022 | 0,032 | +8,00% | 5,41 | VONTOBEL | |
DE000VK0V099 | Warrants Call | RENAULT | 44,000 | 20/03/26 | 13,34% | 0,054 | 0,000 | +8,00% | 0,00 | VONTOBEL | |
NLBNPFR2DNL8 | Warrants Call | CAC 40 | 7 775,000 | 17/10/25 | 66,00% | 1,480 | 1,500 | +7,97% | 17,43 | BNP PARIBAS | |
NLBNPFR2BO10 | Warrants Call | CAC 40 | 7 900,000 | 17/10/25 | 54,00% | 1,210 | 1,230 | +7,96% | 17,39 | BNP PARIBAS | |
NLBNPFR29F92 | Warrants Call | AIR FRANC… | 13,000 | 18/12/26 | 67,38% | 3,650 | 3,690 | +7,94% | 2,73 | BNP PARIBAS | |
DE000VK70K46 | Warrants Call | EUR/USD S… | 1,160 | 20/03/26 | 65,13% | 3,530 | 3,540 | +7,94% | 18,30 | VONTOBEL |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
