8 008.91

+0.89%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 50

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU9B988		Warrants Put	EUR/USD S…	1.060	20/09/24	15.23%	0.410	0.420	+5.06%	36.27	SOCIETE GENERALE
DE000SW8F211		Warrants Call	SOITEC	120.000	21/03/25	54.21%	0.410	0.420	+5.06%	3.59	SOCIETE GENERALE
DE000SU9BTL9		Warrants Call	AIR LIQUI…	165.000	20/12/24	82.18%	2.590	2.600	+5.06%	5.86	SOCIETE GENERALE
DE000SW9J9Y3		Warrants Call	TENCENT H…	407.000	20/12/24	48.64%	0.700	0.760	+5.04%	5.75	SOCIETE GENERALE
DE000SW3N5X3		Warrants Call	THALES	165.000	20/12/24	61.21%	1.770	1.790	+5.01%	5.80	SOCIETE GENERALE
DE000SU9QXT2		Warrants Call	SAFRAN	225.000	20/09/24	37.38%	0.620	0.640	+5.00%	12.59	SOCIETE GENERALE
DE000SY0BN58		Warrants Call	RENAULT	52.000	19/07/24	60.79%	0.310	0.320	+5.00%	10.08	SOCIETE GENERALE
DE000SW7W812		Warrants Call	VEOLIA	32.000	20/06/25	49.25%	0.520	0.530	+5.00%	5.68	SOCIETE GENERALE
DE000SW9C9D4		Warrants Call	TESLA	150.000	21/06/24	91.60%	2.520	0.000	+5.00%	5.93	SOCIETE GENERALE
DE000SW9YWD0		Warrants Put	PROSUS RG…	34.000	21/06/24	47.86%	0.100	0.110	+5.00%	16.26	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG4ZPW6		Warrants Call	COINBASE …	400.000	20/09/24	16.76%	1.100	1.200	+5.50%	4.42	GOLDMAN SACHS
DE000GG74SZ3		Warrants Call	DOW JONES…	39 200.000	19/07/24	38.37%	4.270	4.370	+5.49%	32.96	GOLDMAN SACHS
DE000GG922Y2		Warrants Call	NVIDIA	1 800.000	16/08/24	-	0.370	0.400	+5.48%	0.00	GOLDMAN SACHS
DE000GZ1FYW3		Warrants Call	CAC 40	7 450.000	20/09/24	73.90%	6.940	6.950	+5.47%	9.11	GOLDMAN SACHS
DE000GG5UCD2		Warrants Call	NVIDIA	1 600.000	20/06/25	35.64%	11.560	11.630	+5.46%	3.74	GOLDMAN SACHS
DE000GZ6C0T0		Warrants Call	DAX	17 300.000	20/12/24	69.01%	19.610	19.620	+5.46%	6.69	GOLDMAN SACHS
DE000GP79VA0		Warrants Call	DAX	18 800.000	20/06/25	51.53%	14.820	14.830	+5.44%	6.61	GOLDMAN SACHS
DE000GZ1LYL4		Warrants Call	DAX	16 200.000	21/06/24	94.16%	24.320	24.330	+5.44%	7.60	GOLDMAN SACHS
DE000GG5CAH5		Warrants Call	NVIDIA	1 300.000	21/03/25	48.96%	16.070	16.140	+5.44%	3.71	GOLDMAN SACHS
DE000GG5X1J5		Warrants Call	CAC 40	8 900.000	20/03/26	33.23%	3.480	3.510	+5.43%	7.98	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR20YY1		Warrants Call	UBISOFT E…	29.000	20/09/24	20.40%	0.080	0.090	+13.33%	5.27	BNP PARIBAS
DE000VD28XP6		Warrants Call	DAX	20 500.000	20/12/24	15.43%	1.780	1.790	+13.33%	16.37	VONTOBEL
DE000HC9Q2Q0		Warrants Call	TOTALENER…	80.000	17/12/25	23.70%	0.500	0.520	+13.33%	6.27	UNICREDIT
DE000VD42G61		Warrants Call	CAC 40	7 900.000	19/07/24	65.05%	1.100	1.110	+13.33%	23.87	VONTOBEL
NLBNPFR1Y750		Warrants Call	CAC 40	7 900.000	19/07/24	64.00%	1.100	1.110	+13.33%	23.70	BNP PARIBAS
NLBNPFR1YOJ8		Warrants Call	CAC 40	8 550.000	20/09/24	16.00%	0.250	0.260	+13.33%	25.59	BNP PARIBAS
NLBNPFR1ZPR5		Warrants Put	EIFFAGE	100.000	21/06/24	33.05%	0.250	0.260	+13.33%	25.93	BNP PARIBAS
NLBNPFR1Y7O9		Warrants Call	META PLAT…	625.000	20/09/24	9.50%	0.410	0.440	+13.33%	9.75	BNP PARIBAS
DE000VM7WTR1		Warrants Call	STELLANTIS	20.500	20/09/24	54.63%	1.270	1.280	+13.33%	8.88	VONTOBEL
NLBNPFR20AO2		Warrants Call	CAC 40	7 875.000	19/07/24	66.00%	1.190	1.200	+13.27%	22.56	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank