38 923.03

0.00%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 50

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU0VMQ0		Warrants Put	ALIBABA G…	80.000	20/09/24	50.17%	0.650	0.660	+4.80%	5.52	SOCIETE GENERALE
DE000SY0A399		Warrants Put	CAC 40	8 500.000	20/12/24	67.64%	2.620	2.630	+4.79%	10.15	SOCIETE GENERALE
DE000SW9W3X1		Warrants Call	PROSUS RG…	38.000	20/12/24	40.64%	0.210	0.230	+4.76%	5.98	SOCIETE GENERALE
DE000SU90HL8		Warrants Put	EURO STOX…	4 800.000	21/06/24	12.06%	0.100	0.120	+4.76%	46.32	SOCIETE GENERALE
DE000SY0EYM6		Warrants Put	SOCIETE G…	26.000	20/06/25	38.31%	0.540	0.560	+4.76%	3.53	SOCIETE GENERALE
DE000SU55DM8		Warrants Call	KLEPIERRE	30.000	21/06/24	4.88%	0.002	0.020	+4.76%	13.06	SOCIETE GENERALE
DE000SW2BLB0		Warrants Call	ARKEMA	115.000	21/06/24	2.54%	0.000	0.000	+4.76%	11.83	SOCIETE GENERALE
DE000SW8PFD5		Warrants Put	NIO SP AD…	3.500	21/06/24	5.09%	0.002	0.020	+4.76%	2.48	SOCIETE GENERALE
DE000SU65G18		Warrants Call	KERING	370.000	21/06/24	3.55%	0.002	0.020	+4.76%	11.44	SOCIETE GENERALE
DE000SU71PT4		Warrants Call	MICROSOFT	470.000	21/06/24	1.15%	0.001	0.440	+4.75%	4.91	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG8EUY8		Warrants Put	DAX	19 100.000	19/07/24	83.04%	5.480	5.490	+3.17%	32.37	GOLDMAN SACHS
DE000GG7J9R7		Warrants Put	DAX	18 900.000	19/07/24	65.42%	4.230	4.240	+3.17%	33.37	GOLDMAN SACHS
DE000GG0YVH6		Warrants Put	CAC 40	7 150.000	21/03/25	20.65%	1.300	1.310	+3.16%	11.64	GOLDMAN SACHS
DE000GG874F4		Warrants Put	ALIBABA G…	80.000	20/09/24	50.75%	0.650	0.660	+3.15%	6.65	GOLDMAN SACHS
DE000GQ6FPC3		Warrants Put	CAC 40	7 300.000	19/09/25	28.47%	2.610	2.630	+3.15%	8.11	GOLDMAN SACHS
DE000GP74X33		Warrants Put	DOW JONES…	25 000.000	20/06/25	3.19%	1.210	1.410	+3.15%	8.29	GOLDMAN SACHS
DE000GG5LP85		Warrants Put	SARTORIUS…	200.000	21/03/25	48.36%	3.910	4.610	+3.15%	2.47	GOLDMAN SACHS
DE000GG4FAG3		Warrants Put		5 000.000	16/08/24	46.11%	0.980	1.010	+3.14%	24.36	GOLDMAN SACHS
DE000GG0S967		Warrants Put		4 800.000	15/11/24	30.13%	0.970	1.000	+3.14%	15.75	GOLDMAN SACHS
DE000GG68GW7		Warrants Put	DOW JONES…	34 000.000	19/12/25	19.23%	7.490	7.620	+3.13%	9.93	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1ZV48		Warrants Call	GOLD	2 900.000	20/12/24	8.00%	0.170	0.000	+13.33%	10.13	BNP PARIBAS
NLBNPFR208F8		Warrants Put	MICHELIN	35.000	20/09/24	24.50%	0.000	0.000	+13.33%	10.07	BNP PARIBAS
NLBNPFR20FN3		Warrants Put	JCDECAUX	20.000	20/09/24	27.20%	0.070	0.100	+13.33%	5.89	BNP PARIBAS
NLBNPFR20PR3		Warrants Put	BIOMERIEUX	85.000	20/09/24	22.80%	0.070	0.100	+13.33%	5.49	BNP PARIBAS
DE000HD11B20		Warrants Call	KERING	375.000	18/12/24	29.36%	0.250	0.260	+13.33%	7.57	UNICREDIT
NLBNPFR1XGX7		Warrants Call	PUBLICIS …	95.000	21/06/24	94.50%	0.990	1.050	+13.33%	9.62	BNP PARIBAS
NLBNPFR1YNU7		Warrants Put	CAC 40	7 875.000	21/06/24	34.00%	0.250	0.260	+13.33%	50.36	BNP PARIBAS
NLBNPFR1ZMK7		Warrants Call	UBISOFT E…	26.000	20/12/24	44.80%	0.240	0.270	+13.33%	3.81	BNP PARIBAS
NLBNPFR20375		Warrants Put	AMD (ADVA…	110.000	20/12/24	7.50%	0.250	0.260	+13.33%	4.16	BNP PARIBAS
DE000HD0Q4M2		Warrants Call	AIR LIQUI…	180.000	19/06/24	65.46%	0.410	0.440	+13.33%	28.47	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank