JUN 24 CAC 40 Index (10x)

8 030.00

+1.12%

Indices

NASDAQ SEP24
19 282.50
+1.75%

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 50

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW72C03		Warrants Call	WORLDLINE	12.000	21/03/25	66.56%	0.300	0.310	+10.91%	2.75	SOCIETE GENERALE
DE000SW7VNB3		Warrants Call	CAPGEMINI	245.000	21/03/25	22.03%	0.500	0.520	+10.87%	8.19	SOCIETE GENERALE
DE000SW75VW3		Warrants Call	UCB	135.000	20/09/24	46.90%	0.690	0.740	+10.85%	8.22	SOCIETE GENERALE
DE000SY0AYU7		Warrants Call	TOTALENER…	83.500	20/06/25	14.44%	0.200	0.210	+10.81%	8.94	SOCIETE GENERALE
DE000SU6XMX9		Warrants Call	NVIDIA	682.500	21/06/24	100.00%	9.840	0.000	+10.81%	2.27	SOCIETE GENERALE
DE000SU24RS1		Warrants Call	ALSTOM	14.618	21/03/25	75.22%	1.010	1.040	+10.81%	2.78	SOCIETE GENERALE
DE000SU71P50		Warrants Call	NVIDIA	802.500	21/03/25	89.73%	8.870	8.890	+10.79%	2.26	SOCIETE GENERALE
DE000SU2M9M4		Warrants Call	ERAMET	96.500	20/09/24	68.25%	0.750	0.790	+10.79%	4.51	SOCIETE GENERALE
DE000SU5MMD6		Warrants Call	LEGRAND	110.000	20/12/24	34.43%	0.690	0.750	+10.77%	9.10	SOCIETE GENERALE
DE000SW7VND9		Warrants Call	ESSILORLU…	240.000	21/03/25	31.27%	0.700	0.740	+10.77%	8.94	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG4UBV9		Warrants Call	EIFFAGE	150.000	20/06/25	6.29%	0.050	0.200	+8.70%	3.04	GOLDMAN SACHS
DE000GG5P3M5		Warrants Call	LVMH	1 200.000	21/03/25	5.17%	0.050	0.200	+8.70%	2.00	GOLDMAN SACHS
DE000GG8SA82		Warrants Call	DAX	21 400.000	19/09/25	25.66%	5.240	5.270	+8.69%	9.42	GOLDMAN SACHS
DE000GG2YM52		Warrants Call	DOW JONES…	37 400.000	21/06/24	81.80%	14.490	14.590	+8.67%	22.36	GOLDMAN SACHS
DE000GG1VCW9		Warrants Call	CAC 40	9 300.000	19/12/25	21.55%	1.750	1.780	+8.62%	10.44	GOLDMAN SACHS
DE000GQ6FPM2		Warrants Call	CAC 40	9 100.000	19/09/25	22.00%	1.630	1.650	+8.61%	11.66	GOLDMAN SACHS
DE000GZ4HQ08		Warrants Call	DAX	17 300.000	20/09/24	74.03%	16.780	16.800	+8.60%	8.57	GOLDMAN SACHS
DE000GG6VDX4		Warrants Call	CAPGEMINI	220.000	21/03/25	29.04%	0.860	1.160	+8.60%	6.44	GOLDMAN SACHS
DE000GQ8PHR3		Warrants Put	TELEPERFO…	100.000	20/09/24	39.29%	0.860	1.160	+8.60%	3.45	GOLDMAN SACHS
DE000GQ5X8J9		Warrants Call	ALIBABA G…	80.000	17/01/25	54.48%	0.880	0.890	+8.59%	5.03	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VM7FEJ5		Warrants Call	AMD (ADVA…	190.000	20/09/24	35.03%	0.820	0.830	+24.06%	6.50	VONTOBEL
DE000HC8F8L2		Warrants Call	CAC 40	7 800.000	21/06/24	83.72%	1.300	1.330	+24.06%	26.43	UNICREDIT
NLBNPFR20ND8		Warrants Call	NASDAQ 10…	22 000.000	21/03/25	23.00%	3.970	3.980	+24.02%	10.16	BNP PARIBAS
DE000VM65Y37		Warrants Put	ARCELORMI…	25.000	21/06/24	91.59%	0.840	1.020	+24.00%	10.57	VONTOBEL
NLBNPFR1ZF06		Warrants Call	CAC 40	8 700.000	20/09/24	10.00%	0.140	0.150	+24.00%	25.02	BNP PARIBAS
DE000HC1ZPL8		Warrants Call	LVMH	800.000	17/12/24	43.53%	1.050	1.070	+23.98%	7.88	UNICREDIT
DE000VD1NPQ4		Warrants Call	NVIDIA	1 140.000	20/09/24	65.90%	16.340	16.360	+23.96%	4.77	VONTOBEL
DE000VD6V7L5		Warrants Call	CAC 40	7 900.000	05/07/24	67.92%	1.030	1.040	+23.95%	27.21	VONTOBEL
DE000VD0Z8W2		Warrants Call	AXA	35.000	21/06/24	8.04%	0.038	0.050	+23.94%	26.74	VONTOBEL
NLBNPFR203S2		Warrants Call	AMD (ADVA…	195.000	20/09/24	32.10%	0.720	0.730	+23.93%	6.78	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank