Résultats de recherche warrants - page 50
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Call | THALES | 165.000 | 20/09/24 | 42.62% | 0.850 | 0.910 | +3.53% | 7.21 | SOCIETE GENERALE | |
| Warrants Put | KBC GR | 70.000 | 21/06/24 | 59.95% | 0.860 | 0.900 | +3.53% | 9.51 | SOCIETE GENERALE | |
| Warrants Put | DAX | 17 000.000 | 21/06/24 | 21.80% | 1.760 | 1.770 | +3.52% | 22.74 | SOCIETE GENERALE | |
| Warrants Call | ING GROUP | 16.500 | 20/12/24 | 31.38% | 0.290 | 0.300 | +3.51% | 7.71 | SOCIETE GENERALE | |
| Warrants Call | SOCIETE G… | 27.000 | 20/12/24 | 38.97% | 0.290 | 0.300 | +3.51% | 6.44 | SOCIETE GENERALE | |
| Warrants Put | DOW JONES… | 32 000.000 | 20/09/24 | 9.16% | 0.280 | 0.310 | +3.51% | 10.86 | SOCIETE GENERALE | |
| Warrants Call | BNP PARIB… | 70.500 | 20/06/25 | 28.46% | 0.580 | 0.600 | +3.51% | 6.22 | SOCIETE GENERALE | |
| Warrants Put | AIRBUS | 149.073 | 21/06/24 | 23.75% | 0.290 | 0.300 | +3.51% | 13.20 | SOCIETE GENERALE | |
| Warrants Put | CAPGEMINI | 210.000 | 20/09/24 | 56.92% | 2.030 | 2.090 | +3.50% | 5.44 | SOCIETE GENERALE | |
| Warrants Call | CAC 40 | 8 400.000 | 20/06/25 | 41.56% | 1.770 | 1.790 | +3.49% | 9.12 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Call | VIVENDI | 10.000 | 20/06/25 | 54.50% | 0.110 | 0.130 | +9.09% | 4.15 | GOLDMAN SACHS | |
| Warrants Put | WORLDLINE | 10.000 | 20/06/25 | 43.12% | 0.230 | 0.250 | +9.09% | 1.64 | GOLDMAN SACHS | |
| Warrants Put | META PLAT… | 200.000 | 20/09/24 | 0.70% | 0.050 | 0.070 | +9.09% | 4.88 | GOLDMAN SACHS | |
| Warrants Put | LVMH | 700.000 | 21/06/24 | 12.26% | 0.070 | 0.170 | +9.09% | 6.11 | GOLDMAN SACHS | |
| Warrants Put | BNP PARIB… | 55.000 | 21/06/24 | 12.36% | 0.070 | 0.170 | +9.09% | 4.76 | GOLDMAN SACHS | |
| Warrants Call | TF1 | 9.000 | 21/06/24 | 59.04% | 0.010 | 0.710 | +9.09% | 17.87 | GOLDMAN SACHS | |
| Warrants Put | NASDAQ 10… | 12 000.000 | 18/10/24 | 4.00% | 0.690 | 0.740 | +9.02% | 9.69 | GOLDMAN SACHS | |
| Warrants Put | SARTORIUS… | 300.000 | 21/06/24 | 97.49% | 10.040 | 10.740 | +9.01% | 1.83 | GOLDMAN SACHS | |
| Warrants Put | NASDAQ 10… | 13 500.000 | 21/03/25 | 12.45% | 2.870 | 2.940 | +9.01% | 7.64 | GOLDMAN SACHS | |
| Warrants Put | NASDAQ 10… | 20 400.000 | 21/03/25 | - | 27.100 | 27.130 | +9.01% | 0.00 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Put | AXA | 26.000 | 21/06/24 | 1.88% | 0.158 | 0.168 | +12.41% | 1.92 | VONTOBEL | ||
| Warrants Put | NASDAQ 10… | 12 250.000 | 21/06/24 | 0.93% | 0.158 | 0.168 | +12.41% | 9.58 | VONTOBEL | ||
| Warrants Put | AMAZON.COM | 155.000 | 20/12/24 | 23.09% | 0.810 | 0.820 | +12.41% | 4.82 | VONTOBEL | ||
| Warrants Put | STMICROEL… | 38.000 | 21/06/24 | 53.70% | 1.430 | 1.470 | +12.40% | 6.78 | VONTOBEL | ||
| Warrants Put | NASDAQ 10… | 14 000.000 | 20/09/24 | 8.44% | 1.540 | 1.550 | +12.36% | 9.38 | VONTOBEL | ||
| Warrants Put | GBP/USD S… | 1.230 | 20/09/24 | 36.05% | 1.820 | 1.830 | +12.31% | 24.68 | VONTOBEL | ||
| Warrants Put | S AND P 5… | 4 600.000 | 21/06/24 | 13.00% | 0.360 | 0.370 | +12.31% | 17.92 | BNP PARIBAS | ||
| Warrants Call | TOTALENER… | 69.000 | 21/06/24 | 38.15% | 0.340 | 0.390 | +12.31% | 13.16 | BNP PARIBAS | ||
| Warrants Put | META PLAT… | 575.000 | 20/12/24 | 60.20% | 10.320 | 10.330 | +12.29% | 2.78 | BNP PARIBAS | ||
| Warrants Call | AIR FRANC… | 11.000 | 19/06/24 | 29.90% | 0.310 | 0.330 | +12.28% | 8.98 | UNICREDIT |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.