8 115.79

+0.29%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 5

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SY0AY15		Warrants Call	NASDAQ 10…	19 400.000	19/07/24	37.69%	2.590	2.610	+25.91%	25.66	SOCIETE GENERALE
DE000SU76122		Warrants Call	ASML HLDG	1 000.000	21/06/24	9.55%	0.190	0.200	+25.81%	19.74	SOCIETE GENERALE
DE000SW9W2R5		Warrants Put	ALIBABA G…	80.000	21/06/24	44.73%	0.240	0.250	+25.64%	13.43	SOCIETE GENERALE
DE000SU7PXT8		Warrants Call	INFINEON …	37.000	21/06/24	64.90%	0.440	0.450	+25.35%	11.49	SOCIETE GENERALE
DE000SW8B9G9		Warrants Call	NVIDIA	1 012.500	20/12/24	60.53%	2.900	2.950	+25.27%	3.81	SOCIETE GENERALE
DE000SU71P35		Warrants Call	NVIDIA	832.500	20/09/24	81.97%	4.100	4.140	+25.11%	3.68	SOCIETE GENERALE
DE000SU0YLR4		Warrants Put	NEXANS	55.000	20/09/24	2.27%	0.020	0.030	+25.00%	4.12	SOCIETE GENERALE
DE000SW1SQL4		Warrants Call	EUR/USD S…	1.120	21/06/24	2.03%	0.040	0.060	+25.00%	33.80	SOCIETE GENERALE
DE000SU7PWB8		Warrants Call	AIR FRANC…	13.500	21/06/24	6.36%	0.020	0.030	+25.00%	11.33	SOCIETE GENERALE
DE000SU90GM8		Warrants Call	ACCOR	46.500	21/06/24	5.19%	0.020	0.030	+25.00%	17.68	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GQ9GVP5		Warrants Call	NVIDIA	1 000.000	20/06/25	57.24%	21.170	0.000	+19.74%	2.99	GOLDMAN SACHS
DE000GP479B0		Warrants Call	AMD (ADVA…	160.000	21/06/24	64.77%	1.280	0.000	+19.63%	9.77	GOLDMAN SACHS
DE000GG8A8Q9		Warrants Call	DAX	20 100.000	19/07/24	5.58%	0.000	0.000	+19.44%	45.28	GOLDMAN SACHS
DE000GG2BW57		Warrants Call	AMD (ADVA…	240.000	20/09/24	10.86%	0.240	0.000	+19.05%	8.19	GOLDMAN SACHS
DE000GG89HV3		Warrants Call	DAX	19 350.000	19/07/24	24.20%	1.320	1.330	+18.83%	35.34	GOLDMAN SACHS
DE000GP5ZM75		Warrants Put	DAX	10 500.000	20/09/24	0.42%	0.060	0.130	+18.75%	3.74	GOLDMAN SACHS
DE000GG541B8		Warrants Call	NVIDIA	900.000	20/06/25	64.84%	25.300	0.000	+18.70%	2.82	GOLDMAN SACHS
DE000GG7J987		Warrants Call	DAX	19 600.000	19/07/24	15.77%	0.730	0.740	+18.55%	40.38	GOLDMAN SACHS
DE000GZ4G7H8		Warrants Call	DAX	18 700.000	21/06/24	50.24%	2.940	2.950	+18.51%	33.06	GOLDMAN SACHS
DE000GG7FUC3		Warrants Call	DAX	19 400.000	19/07/24	22.37%	1.160	1.170	+18.50%	36.36	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1XIY1		Warrants Call	TESLA	270.000	21/06/24	0.80%	0.010	0.050	+50.00%	2.66	BNP PARIBAS
DE000VD1BDC5		Warrants Call	NVIDIA	980.000	21/06/24	63.91%	6.600	6.730	+49.78%	8.82	VONTOBEL
DE000VD5ZBV9		Warrants Call	NASDAQ 10…	19 000.000	31/05/24	37.15%	1.170	1.180	+49.68%	57.26	VONTOBEL
NLBNPFR1Y4L2		Warrants Call	NVIDIA	900.000	21/06/24	66.80%	11.830	11.860	+49.09%	7.43	BNP PARIBAS
DE000VD05W17		Warrants Call	NVIDIA	960.000	21/06/24	69.97%	7.710	7.850	+48.47%	0.00	VONTOBEL
DE000VD1NJF0		Warrants Call	NVIDIA	1 000.000	21/06/24	57.78%	5.600	5.720	+48.17%	9.40	VONTOBEL
DE000VD0MNA7		Warrants Call	NVIDIA	920.000	21/06/24	80.99%	10.320	10.480	+48.15%	7.19	VONTOBEL
DE000VD05W25		Warrants Call	NVIDIA	940.000	21/06/24	75.74%	8.960	9.110	+47.87%	7.74	VONTOBEL
DE000VD5DZT9		Warrants Call	NASDAQ 10…	18 900.000	24/05/24	44.34%	1.200	1.210	+47.85%	67.15	VONTOBEL
DE000HD230A2		Warrants Call	NASDAQ 10…	19 000.000	18/06/24	36.38%	2.430	2.460	+47.29%	38.73	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank