8 132.97

+0.50%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 5

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU761K1		Warrants Put	ADIDAS	175.000	21/06/24	1.92%	0.009	0.020	+38.10%	10.71	SOCIETE GENERALE
DE000SW8B9E4		Warrants Call	NVIDIA	982.500	20/09/24	62.93%	2.500	2.520	+37.53%	4.71	SOCIETE GENERALE
DE000SU76320		Warrants Call	SCHNEIDER…	230.000	21/06/24	62.26%	0.860	0.870	+37.30%	17.75	SOCIETE GENERALE
DE000SU5R123		Warrants Call	AMD (ADVA…	165.000	21/06/24	64.14%	1.110	1.120	+36.81%	9.41	SOCIETE GENERALE
DE000SY0AY15		Warrants Call	NASDAQ 10…	19 400.000	19/07/24	39.70%	2.810	2.830	+36.56%	25.09	SOCIETE GENERALE
DE000SV28WF7		Warrants Call	CAPGEMINI	195.000	21/06/24	84.51%	1.640	1.660	+36.36%	10.95	SOCIETE GENERALE
DE000SU1E856		Warrants Put	REMY COIN…	80.000	21/06/24	19.98%	0.070	0.080	+36.36%	11.05	SOCIETE GENERALE
DE000SY0JYW4		Warrants Call	DAX	18 750.000	31/05/24	51.63%	1.130	1.140	+35.93%	93.02	SOCIETE GENERALE
DE000SU71PZ1		Warrants Call	NVIDIA	792.500	21/06/24	95.64%	4.220	0.000	+35.91%	4.22	SOCIETE GENERALE
DE000SU5R4D6		Warrants Call	PUBLICIS …	100.000	21/06/24	83.21%	0.820	0.830	+35.25%	11.12	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG62YR3		Warrants Put	BIONTECH …	50.000	17/01/25	2.41%	0.030	0.130	+45.45%	2.72	GOLDMAN SACHS
DE000GG6ZYZ6		Warrants Put	NETFLIX	350.000	21/06/24	0.24%	0.010	0.310	+45.45%	1.36	GOLDMAN SACHS
DE000GG0KKS5		Warrants Call	PUBLICIS …	110.000	21/06/24	22.38%	0.120	0.140	+44.44%	13.89	GOLDMAN SACHS
DE000GG874B3		Warrants Put	ALIBABA G…	60.000	20/09/24	4.37%	0.050	0.080	+44.44%	6.35	GOLDMAN SACHS
DE000GQ8MDB3		Warrants Call	BLOCK RG-A	80.000	21/06/24	22.37%	0.050	0.080	+44.44%	13.45	GOLDMAN SACHS
DE000GG4EY50		Warrants Call	NVIDIA	1 300.000	20/09/24	21.93%	3.220	3.420	+44.35%	6.79	GOLDMAN SACHS
DE000GG6XWE0		Warrants Call	NVIDIA	900.000	19/07/24	80.86%	13.510	13.610	+44.26%	6.25	GOLDMAN SACHS
DE000GQ8R3X6		Warrants Put	TELEPERFO…	80.000	20/09/24	15.66%	0.370	1.070	+44.00%	1.57	GOLDMAN SACHS
DE000GG4UB81		Warrants Call	NVIDIA	1 400.000	20/09/24	15.65%	2.070	2.270	+43.71%	7.04	GOLDMAN SACHS
DE000GG34BZ3		Warrants Call	NVIDIA	1 200.000	20/09/24	31.21%	5.030	5.230	+43.30%	6.31	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1XRG9		Warrants Put	DASSAULT …	36.000	21/06/24	11.30%	0.020	0.030	+61.29%	14.67	BNP PARIBAS
DE000VD5ZB24		Warrants Call	NASDAQ 10…	18 700.000	31/05/24	69.90%	3.060	3.070	+60.89%	41.15	VONTOBEL
DE000VD6AR16		Warrants Call	NASDAQ 10…	19 000.000	07/06/24	45.28%	1.910	1.920	+60.25%	42.19	VONTOBEL
NLBNPFR1XB93		Warrants Call	AMD (ADVA…	195.000	21/06/24	16.90%	0.180	0.220	+60.00%	11.46	BNP PARIBAS
NLBNPFR1Y7C4		Warrants Call	AMAZON.COM	210.000	21/06/24	2.10%	0.020	0.060	+60.00%	12.11	BNP PARIBAS
NLBNPFR1Y1F0		Warrants Call	ASML HLDG	850.000	21/06/24	75.20%	2.650	2.660	+59.46%	12.82	BNP PARIBAS
DE000HD3PZW0		Warrants Call	NVIDIA	1 300.000	18/09/24	24.68%	3.560	3.590	+58.19%	6.84	UNICREDIT
NLBNPFR1ZJZ1		Warrants Call	S AND P 5…	5 550.000	21/06/24	8.00%	0.050	0.060	+57.14%	65.31	BNP PARIBAS
NLBNPFR1WTV6		Warrants Call	AMD (ADVA…	180.000	21/06/24	36.60%	0.490	0.530	+56.92%	11.25	BNP PARIBAS
DE000VD5DZ89		Warrants Call	DAX	18 700.000	24/05/24	66.80%	0.800	0.810	+56.31%	164.73	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank