JUN 24 CAC 40 Index (10x)

8 089.00

-0.44%

Indices

MINI S&P JUN24
5 357.50
+0.50%

Chiffres-clés

Résultats de recherche warrants - page 5

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW7ZPQ7		Warrants Call	THALES	175.000	21/06/24	22.53%	0.140	0.180	+23.08%	24.90	SOCIETE GENERALE
DE000SU98S31		Warrants Call	NETFLIX	745.000	21/06/24	6.26%	0.070	0.090	+23.08%	23.27	SOCIETE GENERALE
DE000SY0A3P8		Warrants Call	DAX	20 000.000	21/06/24	2.52%	0.070	0.090	+23.08%	52.46	SOCIETE GENERALE
DE000SW8PFB9		Warrants Call	NVIDIA	912.500	20/12/24	65.12%	3.820	3.890	+22.97%	3.63	SOCIETE GENERALE
DE000SU6DTG1		Warrants Call	NASDAQ 10…	18 600.000	21/06/24	67.26%	4.940	4.960	+22.68%	23.47	SOCIETE GENERALE
DE000SU76122		Warrants Call	ASML HLDG	1 000.000	21/06/24	7.57%	0.170	0.210	+22.58%	17.91	SOCIETE GENERALE
DE000SU7RCS0		Warrants Call	NVIDIA	712.500	21/06/24	96.83%	5.460	0.000	+22.42%	3.80	SOCIETE GENERALE
DE000SU0S0P2		Warrants Call	FORVIA (E…	18.250	20/09/24	25.52%	0.050	0.060	+22.22%	6.44	SOCIETE GENERALE
DE000SU7VX53		Warrants Put	SILVER	24.000	20/09/24	6.94%	0.050	0.060	+22.22%	8.10	SOCIETE GENERALE
DE000SU0TSZ2		Warrants Call	VALEO	14.000	20/09/24	30.99%	0.050	0.060	+22.22%	6.27	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GZ567J3		Warrants Call	DAX	18 550.000	20/09/24	55.05%	7.740	7.760	+4.31%	13.12	GOLDMAN SACHS
DE000GG89J19		Warrants Call		5 700.000	17/04/25	-	0.720	0.750	+4.26%	0.00	GOLDMAN SACHS
DE000GG7DCB8		Warrants Call	DAX	22 000.000	21/03/25	11.50%	1.240	1.260	+4.17%	16.16	GOLDMAN SACHS
DE000GZ543B1		Warrants Call	DAX	17 550.000	21/06/24	83.83%	12.510	12.530	+4.16%	12.51	GOLDMAN SACHS
DE000GG7FU84		Warrants Call	DAX	17 800.000	19/07/24	74.52%	11.200	11.220	+4.09%	12.35	GOLDMAN SACHS
DE000GG79PN4		Warrants Call	DAX	21 600.000	21/03/25	15.14%	1.780	1.800	+4.07%	15.21	GOLDMAN SACHS
DE000GK8X0U3		Warrants Call	CAC 40	8 000.000	21/06/24	91.35%	1.530	1.540	+4.07%	29.10	GOLDMAN SACHS
DE000GZ566Z1		Warrants Call	DAX	18 350.000	20/09/24	59.23%	9.170	9.190	+3.96%	11.94	GOLDMAN SACHS
DE000GZ56839		Warrants Call	DAX	18 450.000	20/09/24	57.19%	8.440	8.460	+3.94%	12.50	GOLDMAN SACHS
DE000GG79P70		Warrants Call	DAX	17 750.000	19/07/24	75.33%	11.640	11.660	+3.93%	12.01	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VD1NP00		Warrants Call	NVIDIA	1 100.000	21/06/24	19.11%	2.230	2.310	+41.88%	10.35	VONTOBEL
DE000HD40NA3		Warrants Call	NVIDIA	1 400.000	18/12/24	20.81%	4.940	5.160	+41.65%	5.53	UNICREDIT
DE000VD5ZBY3		Warrants Call	NASDAQ 10…	18 800.000	31/05/24	47.21%	2.050	2.060	+41.24%	53.35	VONTOBEL
DE000VD6AR57		Warrants Call	NASDAQ 10…	19 500.000	07/06/24	7.80%	0.380	0.390	+41.03%	48.18	VONTOBEL
DE000VD6ARY0		Warrants Call	NASDAQ 10…	19 300.000	07/06/24	15.42%	0.720	0.730	+40.78%	49.39	VONTOBEL
DE000VD1NPQ4		Warrants Call	NVIDIA	1 140.000	20/09/24	32.32%	6.490	6.590	+40.65%	6.07	VONTOBEL
NLBNPFR1YRN3		Warrants Call	NVIDIA	1 150.000	20/09/24	31.50%	6.180	6.270	+40.36%	6.30	BNP PARIBAS
DE000VD5DXV0		Warrants Call	NASDAQ 10…	18 800.000	24/05/24	45.50%	1.630	1.640	+40.34%	66.12	VONTOBEL
DE000VM9W526		Warrants Call	NVIDIA	840.000	21/06/24	83.97%	16.700	16.880	+40.15%	6.16	VONTOBEL
NLBNPFR1W9T6		Warrants Call	BARRICK G…	20.000	21/06/24	4.36%	0.010	0.060	+40.00%	11.54	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank