8 094.95

+0.04%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 5

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SV7W250		Warrants Call	VOLKSWAGE…	128.000	21/06/24	3.29%	0.001	0.030	+34.78%	19.62	SOCIETE GENERALE
DE000SW8B9H7		Warrants Call	NVIDIA	1 112.500	20/12/24	51.07%	2.300	2.310	+34.40%	4.21	SOCIETE GENERALE
DE000SW7AX88		Warrants Call	NVIDIA	1 062.500	20/12/24	56.11%	2.660	2.670	+33.58%	4.01	SOCIETE GENERALE
DE000SU1J798		Warrants Put	NEOEN	19.500	20/09/24	7.31%	0.040	0.000	+33.33%	4.48	SOCIETE GENERALE
DE000SV6B3Z6		Warrants Put	TESLA	135.000	21/06/24	2.85%	0.040	0.000	+33.33%	11.92	SOCIETE GENERALE
DE000SU2YZ53		Warrants Put	ALSTOM	8.500	20/12/24	4.34%	0.040	0.000	+33.33%	3.17	SOCIETE GENERALE
DE000SU90G17		Warrants Put	NEOEN	17.000	20/12/24	5.93%	0.040	0.000	+33.33%	3.63	SOCIETE GENERALE
DE000SU71P35		Warrants Call	NVIDIA	832.500	20/09/24	82.60%	4.360	4.370	+32.88%	3.65	SOCIETE GENERALE
DE000SW7WU69		Warrants Call	AXA	39.000	21/06/24	2.96%	0.001	0.040	+32.26%	12.43	SOCIETE GENERALE
DE000SU96HG5		Warrants Call	AMD (ADVA…	245.000	21/06/24	1.49%	0.001	0.040	+32.26%	5.88	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GQ98S07		Warrants Put	PLASTIC O…	6.000	21/06/24	4.02%	0.010	0.030	+33.33%	2.37	GOLDMAN SACHS
DE000GQ0QJ25		Warrants Call	PLASTIC O…	15.000	21/06/24	10.56%	0.010	0.030	+33.33%	6.21	GOLDMAN SACHS
DE000GG68BW8		Warrants Call	KERING	550.000	21/03/25	5.44%	0.030	0.050	+33.33%	4.48	GOLDMAN SACHS
DE000GG659G7		Warrants Call	APPLE	250.000	19/07/24	1.30%	0.010	0.030	+33.33%	12.34	GOLDMAN SACHS
DE000GQ0SMK9		Warrants Call	PLASTIC O…	18.000	21/06/24	7.70%	0.010	0.030	+33.33%	4.53	GOLDMAN SACHS
DE000GQ2SEJ4		Warrants Call	PLASTIC O…	25.000	20/12/24	5.55%	0.010	0.030	+33.33%	3.27	GOLDMAN SACHS
DE000GG0KKS5		Warrants Call	PUBLICIS …	110.000	21/06/24	22.38%	0.110	0.130	+33.33%	13.89	GOLDMAN SACHS
DE000GP4FQN4		Warrants Put	TELEPERFO…	80.000	21/06/24	9.01%	0.090	0.790	+33.33%	1.18	GOLDMAN SACHS
DE000GQ54221		Warrants Call	TELEPERFO…	200.000	20/09/24	6.13%	0.100	0.800	+32.35%	0.83	GOLDMAN SACHS
DE000GG7P513		Warrants Call	TELEPERFO…	160.000	19/07/24	5.96%	0.060	0.760	+32.26%	0.84	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1ZC25		Warrants Call	NVIDIA	1 300.000	20/09/24	24.30%	3.290	3.300	+49.43%	6.42	BNP PARIBAS
DE000VM9QRG6		Warrants Call	NVIDIA	820.000	21/06/24	97.04%	19.860	19.880	+48.62%	4.80	VONTOBEL
NLBNPFR1W7P8		Warrants Put	AIR FRANC…	10.000	21/06/24	26.91%	0.240	0.250	+48.48%	12.34	BNP PARIBAS
NLBNPFR1Y2D3		Warrants Call	SIEMENS	175.000	21/06/24	64.30%	0.550	0.560	+48.00%	18.73	BNP PARIBAS
NLBNPFR1Z9J4		Warrants Call	NVIDIA	1 200.000	21/06/24	13.70%	0.800	0.810	+47.71%	12.91	BNP PARIBAS
NLBNPFR1XZR9		Warrants Call	NVIDIA	825.000	21/06/24	95.50%	19.040	0.000	+47.65%	4.63	BNP PARIBAS
NLBNPFR1Z9K2		Warrants Call	NVIDIA	1 200.000	20/09/24	34.60%	5.170	5.180	+47.65%	5.85	BNP PARIBAS
NLBNPFR1ZA76		Warrants Put	AIR FRANC…	9.500	21/06/24	14.06%	0.120	0.130	+47.06%	12.36	BNP PARIBAS
NLBNPFR1Y0O4		Warrants Call	NVIDIA	850.000	21/06/24	92.90%	17.080	16.440	+47.02%	5.03	BNP PARIBAS
NLBNPFR1Y2P7		Warrants Call	ASML HLDG	900.000	21/06/24	46.40%	1.030	1.040	+46.04%	17.48	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank