8 111.99

+0.25%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 5

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW75VT9		Warrants Call	SOCIETE G…	28.000	21/06/24	26.86%	0.090	0.100	+26.67%	18.35	SOCIETE GENERALE
DE000SU7CZ05		Warrants Call	NASDAQ 10…	18 800.000	21/06/24	58.02%	3.730	3.750	+26.57%	27.12	SOCIETE GENERALE
DE000SU9VTE2		Warrants Call	SCHNEIDER…	240.000	21/06/24	28.24%	0.310	0.320	+26.00%	24.41	SOCIETE GENERALE
DE000SU71PX6		Warrants Call	NVIDIA	752.500	21/06/24	97.31%	4.750	0.000	+25.99%	3.70	SOCIETE GENERALE
DE000SW9DSH3		Warrants Call	AMD (ADVA…	160.000	21/06/24	71.77%	1.330	1.350	+25.82%	8.52	SOCIETE GENERALE
DE000SW9W2R5		Warrants Put	ALIBABA G…	80.000	21/06/24	44.14%	0.240	0.250	+25.64%	13.27	SOCIETE GENERALE
DE000SU7PWB8		Warrants Call	AIR FRANC…	13.500	21/06/24	6.35%	0.020	0.030	+25.00%	11.31	SOCIETE GENERALE
DE000SU90GM8		Warrants Call	ACCOR	46.500	21/06/24	5.12%	0.020	0.030	+25.00%	17.43	SOCIETE GENERALE
DE000SU0YLR4		Warrants Put	NEXANS	55.000	20/09/24	2.29%	0.020	0.030	+25.00%	4.14	SOCIETE GENERALE
DE000SU55CB3		Warrants Call	AIR FRANC…	16.500	20/09/24	4.28%	0.020	0.030	+25.00%	7.62	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG541B8		Warrants Call	NVIDIA	900.000	20/06/25	64.84%	25.010	0.000	+17.34%	2.82	GOLDMAN SACHS
DE000GG4L9K1		Warrants Call	NVIDIA	800.000	21/03/25	73.62%	27.980	0.000	+17.17%	2.86	GOLDMAN SACHS
DE000GZ54396		Warrants Call	DAX	18 850.000	21/06/24	41.40%	2.020	2.030	+17.05%	38.50	GOLDMAN SACHS
DE000GP2M627		Warrants Call	AMD (ADVA…	150.000	21/06/24	86.35%	2.000	0.000	+16.96%	8.33	GOLDMAN SACHS
DE000GP95MT5		Warrants Call	AMD (ADVA…	200.000	20/09/24	27.96%	0.760	0.000	+16.92%	6.93	GOLDMAN SACHS
DE000GG8ER55		Warrants Call	NVIDIA	1 000.000	19/09/25	-	23.310	0.000	+16.84%	0.00	GOLDMAN SACHS
DE000GG2FZ01		Warrants Put	DAX	13 800.000	21/06/24	0.30%	0.020	0.050	+16.67%	8.01	GOLDMAN SACHS
DE000GG2N998		Warrants Put	DAX	13 600.000	21/06/24	0.29%	0.020	0.050	+16.67%	7.74	GOLDMAN SACHS
DE000GG4UAU3		Warrants Call	NVIDIA	1 400.000	21/06/24	2.16%	0.210	0.000	+16.67%	9.01	GOLDMAN SACHS
DE000GG8A8B1		Warrants Call	DAX	20 200.000	19/07/24	4.57%	0.000	0.000	+16.67%	44.89	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VD5DZ89		Warrants Call	DAX	18 700.000	24/05/24	51.29%	0.760	0.770	+48.54%	145.31	VONTOBEL
DE000HD3PZW0		Warrants Call	NVIDIA	1 300.000	18/09/24	23.67%	3.330	3.380	+48.45%	6.19	UNICREDIT
DE000VD5ZBV9		Warrants Call	NASDAQ 10…	19 000.000	31/05/24	37.84%	1.150	1.160	+47.13%	56.33	VONTOBEL
NLBNPFR1XBA6		Warrants Call	AMD (ADVA…	200.000	21/06/24	10.70%	0.100	0.150	+47.06%	10.90	BNP PARIBAS
NLBNPFR1Y7P6		Warrants Call	MODERNA	115.000	21/06/24	97.40%	0.000	0.000	+46.84%	3.26	BNP PARIBAS
DE000HD230A2		Warrants Call	NASDAQ 10…	19 000.000	18/06/24	47.01%	2.420	2.450	+46.69%	35.75	UNICREDIT
NLBNPFR1W1O4		Warrants Put	ALPHABET-C	130.000	20/09/24	2.20%	0.040	0.105	+46.46%	3.44	BNP PARIBAS
NLBNPFR1XBB4		Warrants Call	AMD (ADVA…	205.000	21/06/24	7.60%	0.070	0.120	+46.15%	9.68	BNP PARIBAS
DE000HD0U7K3		Warrants Put	ALIBABA G…	75.000	19/06/24	0.00%	0.070	0.090	+45.45%	0.00	UNICREDIT
DE000VD5DZT9		Warrants Call	NASDAQ 10…	18 900.000	24/05/24	45.10%	1.180	1.190	+45.40%	66.02	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank