38 814.56

+0.24%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 5

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW8G7A1		Warrants Put	CAC 40	7 300.000	19/07/24	33.40%	0.590	0.600	+133.33%	20.84	SOCIETE GENERALE
DE000SU9F5B7		Warrants Put	CAC 40	7 850.000	21/06/24	96.00%	1.830	1.850	+131.45%	19.32	SOCIETE GENERALE
DE000SW728Q5		Warrants Put	DAX	18 000.000	21/06/24	48.95%	1.640	1.660	+130.77%	51.51	SOCIETE GENERALE
DE000SW1J7A5		Warrants Put	VEOLIA	30.000	21/06/24	89.11%	0.350	0.410	+130.30%	11.92	SOCIETE GENERALE
DE000SW9TC07		Warrants Put	DAX	17 750.000	21/06/24	28.67%	0.830	0.850	+130.14%	58.62	SOCIETE GENERALE
DE000SW7WVL3		Warrants Call	ADOBE	505.000	20/09/24	65.80%	0.950	0.960	+130.12%	6.72	SOCIETE GENERALE
DE000SU71PA4		Warrants Call	ADOBE	755.000	20/12/24	15.19%	0.190	0.200	+129.41%	7.45	SOCIETE GENERALE
DE000SU7NQ29		Warrants Put	CAC 40	6 800.000	19/07/24	11.72%	0.190	0.200	+129.41%	21.94	SOCIETE GENERALE
DE000SU0T484		Warrants Put	AXA	27.000	20/09/24	25.09%	0.400	0.420	+127.78%	8.81	SOCIETE GENERALE
DE000SU9LXL0		Warrants Call	ADOBE	605.000	20/12/24	37.52%	0.550	0.560	+126.53%	6.57	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GZ92V98		Warrants Call	ALIBABA G…	148.710	21/06/24	1.42%	0.010	0.060	+75.00%	1.87	GOLDMAN SACHS
DE000GQ0WYE9		Warrants Put	ARCELORMI…	23.000	21/06/24	54.93%	0.130	0.150	+75.00%	17.93	GOLDMAN SACHS
DE000GG8BXM3		Warrants Call	ALIBABA G…	128.890	21/06/24	1.69%	0.010	0.060	+75.00%	4.43	GOLDMAN SACHS
DE000GG9DXY2		Warrants Put	ALSTOM	15.000	19/07/24	20.69%	0.070	0.000	+75.00%	8.64	GOLDMAN SACHS
DE000GP54LF3		Warrants Put	ALIBABA G…	39.660	21/06/24	1.04%	0.010	0.060	+75.00%	4.13	GOLDMAN SACHS
DE000GG996J7		Warrants Call	ADOBE	450.000	17/01/25	74.77%	10.060	10.130	+74.81%	3.82	GOLDMAN SACHS
DE000GG7FTT9		Warrants Put	DAX	17 600.000	19/07/24	12.85%	1.970	1.980	+74.78%	37.91	GOLDMAN SACHS
DE000GG51R62		Warrants Put	DAX	18 600.000	21/06/24	51.21%	5.950	5.970	+73.26%	67.99	GOLDMAN SACHS
DE000GG4LBS4		Warrants Put		4 950.000	19/07/24	43.58%	1.490	1.520	+72.00%	29.33	GOLDMAN SACHS
DE000GG8M922		Warrants Put	BIONTECH …	100.000	21/06/24	73.37%	0.750	0.780	+71.91%	17.45	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HC8F9A3		Warrants Put	CAC 40	7 400.000	21/06/24	32.68%	0.000	0.000	+233.33%	43.78	UNICREDIT
NLBNPFR209O8		Warrants Put	STELLANTIS	18.500	21/06/24	31.56%	0.000	0.000	+228.57%	22.83	BNP PARIBAS
DE000HD2RBN8		Warrants Put	CAC 40	7 650.000	21/06/24	79.00%	0.940	0.960	+227.59%	32.21	UNICREDIT
DE000HC8F9K2		Warrants Put	CAC 40	7 625.000	21/06/24	74.84%	0.000	0.000	+226.92%	33.82	UNICREDIT
NLBNPFR1ZII9		Warrants Put	ESSILORLU…	200.000	21/06/24	38.70%	0.230	0.260	+226.67%	31.11	BNP PARIBAS
NLBNPFR1X2V6		Warrants Put	CAC 40	7 675.000	21/06/24	80.00%	1.040	1.080	+226.15%	27.53	BNP PARIBAS
NLBNPFR1UWM3		Warrants Put	SOCIETE G…	18.000	21/06/24	1.45%	0.001	0.100	+225.81%	0.64	BNP PARIBAS
NLBNPFR1V2M7		Warrants Put	CREDIT AG…	12.000	21/06/24	10.40%	0.001	0.100	+225.81%	6.78	BNP PARIBAS
NLBNPFR1WLD1		Warrants Put	SOCIETE G…	18.500	21/06/24	2.15%	0.001	0.100	+225.81%	0.95	BNP PARIBAS
NLBNPFR1WLE9		Warrants Put	SOCIETE G…	19.000	21/06/24	3.25%	0.001	0.100	+225.81%	1.44	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank