38 855.37

0.00%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 5

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW7Q1Q9		Warrants Call	BNP PARIB…	70.500	21/06/24	23.57%	0.090	0.110	+42.86%	31.90	SOCIETE GENERALE
DE000SV7P4D4		Warrants Call	UBISOFT E…	31.000	21/06/24	8.31%	0.010	0.020	+42.86%	9.04	SOCIETE GENERALE
DE000SV4X4J4		Warrants Call	UBISOFT E…	33.000	21/06/24	6.81%	0.010	0.020	+42.86%	7.41	SOCIETE GENERALE
DE000SY0X6Y6		Warrants Call	NVIDIA	1 292.500	20/09/24	38.69%	1.380	1.390	+42.78%	6.05	SOCIETE GENERALE
DE000SW7SDB0		Warrants Call	RENAULT	50.000	21/06/24	66.64%	0.260	0.280	+42.11%	12.70	SOCIETE GENERALE
DE000SW21CC9		Warrants Call	VOLKSWAGE…	108.000	21/06/24	81.32%	0.910	0.950	+41.98%	10.87	SOCIETE GENERALE
DE000SW7SD25		Warrants Put	CAC 40	8 200.000	21/06/24	77.09%	0.910	0.920	+41.86%	30.96	SOCIETE GENERALE
DE000SY0BPG2		Warrants Call	NVIDIA	1 060.000	19/07/24	69.67%	2.320	2.330	+40.91%	6.62	SOCIETE GENERALE
DE000SW7Q1V9		Warrants Put	ESSILORLU…	215.000	21/06/24	80.86%	0.850	0.950	+40.62%	16.99	SOCIETE GENERALE
DE000SU9E974		Warrants Put	DOW JONES…	35 000.000	20/09/24	13.41%	0.290	0.300	+40.48%	14.95	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GQ0QJD4		Warrants Call	LVMH	850.000	21/06/24	8.30%	0.010	0.160	+41.67%	5.32	GOLDMAN SACHS
DE000GG5CAT0		Warrants Call	ADIDAS	350.000	21/06/24	0.79%	0.010	0.160	+41.67%	1.10	GOLDMAN SACHS
DE000GG7TV95		Warrants Put	MODERNA	140.000	20/09/24	33.96%	0.940	0.970	+41.48%	4.70	GOLDMAN SACHS
DE000GG74DW2		Warrants Call	ASML HLDG	1 200.000	19/07/24	3.80%	0.020	0.050	+40.00%	6.86	GOLDMAN SACHS
DE000GG8K3X4		Warrants Call	ASML HLDG	1 000.000	16/08/24	27.24%	0.220	0.270	+40.00%	9.46	GOLDMAN SACHS
DE000GG5P2L9		Warrants Call	ALPHABET-C	250.000	21/03/25	13.59%	0.030	0.040	+40.00%	6.04	GOLDMAN SACHS
DE000GQ54213		Warrants Put	ASML HLDG	500.000	20/09/24	1.08%	0.010	0.060	+40.00%	1.22	GOLDMAN SACHS
DE000GG6ZZF5		Warrants Call	APPLE	220.000	19/07/24	4.79%	0.030	0.040	+40.00%	22.93	GOLDMAN SACHS
DE000GG34C20		Warrants Call	ASML HLDG	1 400.000	20/09/24	2.85%	0.020	0.050	+40.00%	5.15	GOLDMAN SACHS
DE000GG8MA05		Warrants Call	ALSTOM	25.000	16/08/24	-	0.030	0.040	+40.00%	0.00	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HD17ZK4		Warrants Put	CAC 40	7 700.000	21/06/24	11.06%	0.000	0.000	+57.14%	37.09	UNICREDIT
NLBNPFR1XCN7		Warrants Call	BNP PARIB…	72.000	21/06/24	11.35%	0.040	0.070	+57.14%	25.65	BNP PARIBAS
NLBNPFR1XFT7		Warrants Put	NVIDIA	425.000	20/09/24	0.10%	0.050	0.060	+57.14%	1.74	BNP PARIBAS
NLBNPFR1YM24		Warrants Put	MODERNA	75.000	20/09/24	1.50%	0.050	0.060	+57.14%	3.49	BNP PARIBAS
NLBNPFR1ZPP9		Warrants Put	CITIGROUP	60.000	21/06/24	20.30%	0.050	0.060	+57.14%	19.50	BNP PARIBAS
NLBNPFR1ZT59		Warrants Call	RENAULT	55.000	21/06/24	19.90%	0.040	0.070	+57.14%	14.70	BNP PARIBAS
NLBNPFR20417		Warrants Put	CARREFOUR	15.000	21/06/24	37.50%	0.040	0.070	+57.14%	16.27	BNP PARIBAS
DE000VD1NPY8		Warrants Call	NVIDIA	1 060.000	21/06/24	75.16%	9.820	9.840	+57.03%	9.01	VONTOBEL
DE000VD5MTB1		Warrants Put	CAC 40	8 050.000	14/06/24	49.04%	0.390	0.400	+56.13%	52.00	VONTOBEL
DE000VD5MTE5		Warrants Put	CAC 40	8 150.000	14/06/24	72.73%	0.670	0.680	+55.17%	43.74	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank