JUN 24 CAC 40 Index (10x)

8 039.00

+0.36%

Indices

NASDAQ SEP24
19 318.75
-0.10%

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 5

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW9PKG6		Warrants Call	BARRICK G…	19.000	20/09/24	34.08%	0.310	0.320	+28.57%	8.91	SOCIETE GENERALE
DE000SU7RDZ3		Warrants Put	UNIBAIL-R…	65.000	20/09/24	11.16%	0.080	0.100	+28.57%	8.95	SOCIETE GENERALE
DE000SU5D594		Warrants Put	WORLDLINE	13.000	21/06/24	63.97%	0.040	0.050	+28.57%	7.93	SOCIETE GENERALE
DE000SW779L9		Warrants Call	THALES	195.000	20/09/24	17.52%	0.170	0.190	+28.57%	15.82	SOCIETE GENERALE
DE000SW7PZ63		Warrants Put	VINCI	110.000	21/06/24	18.16%	0.000	0.000	+28.57%	41.29	SOCIETE GENERALE
DE000SU7PZG0		Warrants Call	STMICROEL…	43.000	21/06/24	26.69%	0.040	0.050	+28.57%	21.98	SOCIETE GENERALE
DE000SU19RW3		Warrants Call	ADOBE	705.000	20/09/24	5.52%	0.040	0.050	+28.57%	9.48	SOCIETE GENERALE
DE000SW2BNJ9		Warrants Call	BARRICK G…	19.000	21/06/24	12.80%	0.040	0.050	+28.57%	20.09	SOCIETE GENERALE
DE000SU0YK11		Warrants Call	EDENRED	59.000	20/09/24	9.92%	0.080	0.100	+28.57%	11.50	SOCIETE GENERALE
DE000SW9MDS3		Warrants Put	RUBIS	30.000	21/06/24	26.18%	0.040	0.050	+28.57%	17.35	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG4HUQ6		Warrants Call	EDENRED	45.000	20/12/24	59.68%	0.470	0.620	+32.93%	5.32	GOLDMAN SACHS
DE000GG58CS5		Warrants Put	NVIDIA	1 050.000	21/06/24	8.60%	0.600	0.700	+32.65%	16.04	GOLDMAN SACHS
DE000GG8ZMB8		Warrants Put	SANOFI	70.000	21/03/25	-	0.090	0.240	+32.00%	0.00	GOLDMAN SACHS
DE000GG0CNL1		Warrants Call	ERAMET	90.000	21/06/24	98.40%	1.840	2.540	+31.93%	7.04	GOLDMAN SACHS
DE000GQ6LA49		Warrants Put	CAPGEMINI	80.000	20/12/24	2.09%	0.060	0.360	+31.25%	1.69	GOLDMAN SACHS
DE000GG5EHX3		Warrants Put	ADIDAS	200.000	21/06/24	3.57%	0.030	0.180	+31.25%	13.89	GOLDMAN SACHS
DE000GQ9D7H5		Warrants Call	PAYPAL HO…	60.000	20/09/24	68.15%	0.870	0.880	+31.11%	6.17	GOLDMAN SACHS
DE000GG4HUL7		Warrants Call	EDENRED	45.000	20/09/24	60.48%	0.330	0.430	+31.03%	7.38	GOLDMAN SACHS
DE000GG8PR11		Warrants Call	EDENRED	50.000	16/08/24	26.79%	0.060	0.110	+30.77%	13.80	GOLDMAN SACHS
DE000GQ8MCP5		Warrants Call	BLOCK RG-A	70.000	21/06/24	18.93%	0.080	0.090	+30.77%	17.35	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1YU40		Warrants Call	EDENRED	50.000	20/09/24	33.96%	0.890	0.920	+42.52%	8.31	BNP PARIBAS
DE000VM9W5T9		Warrants Call	AMAZON.COM	195.000	21/06/24	11.15%	0.042	0.052	+42.42%	30.37	VONTOBEL
DE000HD3MAA6		Warrants Call	Brent_Cru…	80.000	25/06/24	39.45%	1.530	1.540	+42.13%	0.00	UNICREDIT
NLBNPFR1W8L5		Warrants Call	SILVER	28.000	21/06/24	93.76%	0.740	0.750	+41.90%	0.00	BNP PARIBAS
NLBNPFR20144		Warrants Call	EDENRED	48.000	20/09/24	44.04%	1.240	1.270	+41.81%	7.76	BNP PARIBAS
NLBNPFR209B5		Warrants Call	EDENRED	49.000	20/09/24	38.86%	1.050	1.080	+41.06%	8.07	BNP PARIBAS
DE000VM9GZX5		Warrants Call	AMAZON.COM	190.000	21/06/24	26.07%	0.120	0.130	+40.45%	29.75	VONTOBEL
NLBNPFR1WOB9		Warrants Put	VOLKSWAGE…	105.000	21/06/24	5.90%	0.020	0.050	+40.00%	16.74	BNP PARIBAS
NLBNPFR1Y4K4		Warrants Put	NVIDIA	700.000	21/06/24	0.10%	0.030	0.040	+40.00%	2.77	BNP PARIBAS
NLBNPFR1Y5I5		Warrants Call	AMAZON.COM	200.000	21/06/24	4.45%	0.030	0.040	+40.00%	37.64	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank