JUN 24 CAC 40 Index (10x)

8 037.50

-0.98%

Indices

NASDAQ JUN24
18 886.75
+0.08%

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 5

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW7Q1V9		Warrants Put	ESSILORLU…	215.000	21/06/24	80.86%	0.880	0.980	+45.31%	16.99	SOCIETE GENERALE
DE000SU9E974		Warrants Put	DOW JONES…	35 000.000	20/09/24	13.41%	0.310	0.320	+45.24%	14.95	SOCIETE GENERALE
DE000SW7TGK2		Warrants Call	RENAULT	51.000	21/06/24	57.28%	0.200	0.220	+44.83%	14.03	SOCIETE GENERALE
DE000SW7DGS9		Warrants Call	NVIDIA	1 032.500	21/06/24	79.50%	2.340	2.350	+44.75%	7.62	SOCIETE GENERALE
DE000SU670K4		Warrants Call	AMD (ADVA…	205.000	21/06/24	7.83%	0.060	0.070	+44.44%	17.66	SOCIETE GENERALE
DE000SU5HGS6		Warrants Put	CAC 40	7 550.000	21/06/24	7.81%	0.060	0.070	+44.44%	39.22	SOCIETE GENERALE
DE000SU9NT32		Warrants Put	AIR LIQUI…	187.000	21/06/24	72.96%	0.600	0.670	+44.32%	19.45	SOCIETE GENERALE
DE000SW21CC9		Warrants Call	VOLKSWAGE…	108.000	21/06/24	81.32%	0.930	0.960	+44.27%	10.87	SOCIETE GENERALE
DE000SY0X6Y6		Warrants Call	NVIDIA	1 292.500	20/09/24	38.69%	1.390	1.400	+43.81%	6.05	SOCIETE GENERALE
DE000SW7TE49		Warrants Put	CAC 40	8 250.000	21/06/24	83.73%	1.140	1.150	+43.48%	28.02	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GZ6W8Z6		Warrants Put	CAC 40	7 350.000	21/06/24	3.43%	0.070	0.090	+33.33%	39.66	GOLDMAN SACHS
DE000GG8GEK6		Warrants Call	ALSTOM	30.000	16/08/24	5.13%	0.010	0.030	+33.33%	4.66	GOLDMAN SACHS
DE000GG8C428		Warrants Call	ALSTOM	22.000	19/07/24	9.15%	0.050	0.070	+33.33%	8.31	GOLDMAN SACHS
DE000GG86SY0		Warrants Call	ALSTOM	30.000	21/03/25	11.03%	0.050	0.070	+33.33%	5.01	GOLDMAN SACHS
DE000GG4UC31		Warrants Call	WENDEL	110.000	20/09/24	6.39%	0.070	0.170	+33.33%	4.43	GOLDMAN SACHS
DE000GG5ZEU1		Warrants Put	DAX	19 000.000	21/06/24	88.43%	3.780	3.800	+33.22%	36.11	GOLDMAN SACHS
DE000GG71TJ1		Warrants Put	CAC 40	7 750.000	19/07/24	19.56%	0.520	0.530	+32.91%	32.98	GOLDMAN SACHS
DE000GG28Q55		Warrants Call	ASML HLDG	1 200.000	20/12/24	16.39%	0.180	0.230	+32.26%	6.44	GOLDMAN SACHS
DE000GG48RJ3		Warrants Put	DAX	18 200.000	21/06/24	27.16%	0.750	0.770	+32.17%	43.88	GOLDMAN SACHS
DE000GG7J8S7		Warrants Put	CAC 40	7 700.000	19/07/24	17.10%	0.450	0.460	+31.88%	32.95	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VD6ASB6		Warrants Put	DAX	18 600.000	07/06/24	36.77%	1.010	1.020	+62.40%	71.53	VONTOBEL
NLBNPFR1YQT2		Warrants Put	CAC 40	7 975.000	21/06/24	40.00%	0.360	0.370	+62.22%	41.32	BNP PARIBAS
DE000VD3LAD4		Warrants Call	RENAULT	56.000	21/06/24	16.60%	0.042	0.052	+62.07%	14.80	VONTOBEL
DE000VD5MTE5		Warrants Put	CAC 40	8 150.000	14/06/24	72.73%	0.700	0.710	+62.07%	43.74	VONTOBEL
DE000VD5ZBQ9		Warrants Put	DAX	18 400.000	31/05/24	6.50%	0.136	0.146	+62.07%	93.41	VONTOBEL
DE000VD5ZD14		Warrants Put	DAX	19 000.000	31/05/24	96.30%	3.340	3.350	+61.99%	56.74	VONTOBEL
DE000VM7EW49		Warrants Put	SANOFI	86.000	21/06/24	19.84%	0.174	0.218	+61.98%	19.52	VONTOBEL
NLBNPFR1ZG39		Warrants Call	NVIDIA	1 400.000	20/09/24	27.50%	4.820	4.830	+61.64%	6.23	BNP PARIBAS
DE000HC75GR9		Warrants Put	CAPGEMINI	200.000	18/06/24	23.56%	0.190	0.230	+61.54%	21.53	UNICREDIT
DE000HD2KHL4		Warrants Call	AMD (ADVA…	200.000	19/06/24	10.61%	0.100	0.110	+61.54%	15.34	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank