Résultats de recherche warrants - page 5
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Put | GOLD | 2 300.000 | 21/06/24 | 23.71% | 0.150 | 0.160 | +24.00% | 34.52 | SOCIETE GENERALE | |
| Warrants Call | NVIDIA | 782.500 | 20/09/24 | 87.12% | 4.820 | 4.900 | +23.82% | 3.32 | SOCIETE GENERALE | |
| Warrants Call | GTT (GAZT… | 145.000 | 21/06/24 | 6.64% | 0.006 | 0.020 | +23.81% | 10.98 | SOCIETE GENERALE | |
| Warrants Call | NVIDIA | 912.500 | 20/12/24 | 71.08% | 3.840 | 3.910 | +23.60% | 3.40 | SOCIETE GENERALE | |
| Warrants Call | NVIDIA | 1 152.500 | 21/03/25 | 50.54% | 2.490 | 2.590 | +23.60% | 3.65 | SOCIETE GENERALE | |
| Warrants Call | NVIDIA | 712.500 | 21/06/24 | 98.66% | 5.480 | 0.000 | +22.87% | 3.28 | SOCIETE GENERALE | |
| Warrants Call | NVIDIA | 1 102.500 | 21/03/25 | 54.63% | 2.810 | 2.900 | +22.80% | 3.53 | SOCIETE GENERALE | |
| Warrants Call | META PLAT… | 505.000 | 21/06/24 | 23.38% | 0.480 | 0.490 | +22.78% | 21.25 | SOCIETE GENERALE | |
| Warrants Call | NASDAQ 10… | 18 600.000 | 21/06/24 | 66.75% | 4.940 | 4.960 | +22.68% | 23.64 | SOCIETE GENERALE | |
| Warrants Call | FORVIA (E… | 18.250 | 20/09/24 | 25.09% | 0.050 | 0.060 | +22.22% | 6.31 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Call | DAX | 17 900.000 | 19/07/24 | 72.91% | 10.310 | 10.330 | +4.35% | 13.12 | GOLDMAN SACHS | |
| Warrants Call | DAX | 18 550.000 | 20/09/24 | 55.05% | 7.740 | 7.760 | +4.31% | 13.12 | GOLDMAN SACHS | |
| Warrants Call | 5 700.000 | 17/04/25 | - | 0.720 | 0.750 | +4.26% | 0.00 | GOLDMAN SACHS | ||
| Warrants Call | DAX | 22 000.000 | 21/03/25 | 11.50% | 1.240 | 1.260 | +4.17% | 16.16 | GOLDMAN SACHS | |
| Warrants Call | DAX | 17 550.000 | 21/06/24 | 83.83% | 12.510 | 12.530 | +4.16% | 12.51 | GOLDMAN SACHS | |
| Warrants Call | DAX | 17 800.000 | 19/07/24 | 74.52% | 11.200 | 11.220 | +4.09% | 12.35 | GOLDMAN SACHS | |
| Warrants Call | DAX | 21 600.000 | 21/03/25 | 15.14% | 1.780 | 1.800 | +4.07% | 15.21 | GOLDMAN SACHS | |
| Warrants Call | DAX | 18 450.000 | 20/09/24 | 57.19% | 8.440 | 8.460 | +4.06% | 12.50 | GOLDMAN SACHS | |
| Warrants Call | DAX | 18 350.000 | 20/09/24 | 59.23% | 9.170 | 9.190 | +3.96% | 11.94 | GOLDMAN SACHS | |
| Warrants Call | DAX | 17 750.000 | 19/07/24 | 75.33% | 11.640 | 11.660 | +3.93% | 12.01 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Put | NVIDIA | 350.000 | 20/09/24 | 0.10% | 0.000 | 0.000 | +42.00% | 2.90 | BNP PARIBAS | ||
| Warrants Call | NVIDIA | 850.000 | 21/06/24 | 79.20% | 15.750 | 15.930 | +42.00% | 6.26 | BNP PARIBAS | ||
| Warrants Call | NVIDIA | 1 140.000 | 20/09/24 | 40.50% | 6.530 | 6.630 | +41.51% | 5.75 | VONTOBEL | ||
| Warrants Call | NASDAQ 10… | 18 800.000 | 31/05/24 | 55.95% | 2.050 | 2.060 | +41.24% | 48.01 | VONTOBEL | ||
| Warrants Call | NASDAQ 10… | 19 500.000 | 07/06/24 | 10.38% | 0.380 | 0.390 | +41.03% | 47.59 | VONTOBEL | ||
| Warrants Call | NVIDIA | 840.000 | 21/06/24 | 95.14% | 16.800 | 16.980 | +40.98% | 5.27 | VONTOBEL | ||
| Warrants Call | NASDAQ 10… | 19 300.000 | 07/06/24 | 19.93% | 0.720 | 0.730 | +40.78% | 48.88 | VONTOBEL | ||
| Warrants Call | NVIDIA | 1 120.000 | 20/09/24 | 43.10% | 7.100 | 7.200 | +40.47% | 5.63 | VONTOBEL | ||
| Warrants Call | NASDAQ 10… | 18 800.000 | 24/05/24 | 56.03% | 1.630 | 1.640 | +40.34% | 60.99 | VONTOBEL | ||
| Warrants Call | NVIDIA | 1 150.000 | 20/09/24 | 31.50% | 6.170 | 6.260 | +40.14% | 6.30 | BNP PARIBAS |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.