Résultats de recherche warrants - page 5
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
---|---|---|---|---|---|---|---|---|---|---|---|
Warrants Put | CAC 40 | 7 300.000 | 19/07/24 | 33.40% | 0.590 | 0.600 | +133.33% | 20.84 | SOCIETE GENERALE | ||
Warrants Put | CAC 40 | 7 850.000 | 21/06/24 | 96.00% | 1.830 | 1.850 | +131.45% | 19.32 | SOCIETE GENERALE | ||
Warrants Put | DAX | 18 000.000 | 21/06/24 | 48.95% | 1.640 | 1.660 | +130.77% | 51.51 | SOCIETE GENERALE | ||
Warrants Put | VEOLIA | 30.000 | 21/06/24 | 89.11% | 0.350 | 0.410 | +130.30% | 11.92 | SOCIETE GENERALE | ||
Warrants Put | DAX | 17 750.000 | 21/06/24 | 28.67% | 0.830 | 0.850 | +130.14% | 58.62 | SOCIETE GENERALE | ||
Warrants Call | ADOBE | 505.000 | 20/09/24 | 65.80% | 0.950 | 0.960 | +130.12% | 6.72 | SOCIETE GENERALE | ||
Warrants Call | ADOBE | 755.000 | 20/12/24 | 15.19% | 0.190 | 0.200 | +129.41% | 7.45 | SOCIETE GENERALE | ||
Warrants Put | CAC 40 | 6 800.000 | 19/07/24 | 11.72% | 0.190 | 0.200 | +129.41% | 21.94 | SOCIETE GENERALE | ||
Warrants Put | AXA | 27.000 | 20/09/24 | 25.09% | 0.400 | 0.420 | +127.78% | 8.81 | SOCIETE GENERALE | ||
Warrants Call | ADOBE | 605.000 | 20/12/24 | 37.52% | 0.550 | 0.560 | +126.53% | 6.57 | SOCIETE GENERALE |
Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
---|---|---|---|---|---|---|---|---|---|---|---|
Warrants Put | ALSTOM | 15.000 | 19/07/24 | 20.69% | 0.070 | 0.000 | +75.00% | 8.64 | GOLDMAN SACHS | ||
Warrants Put | ALIBABA G… | 39.660 | 21/06/24 | 1.04% | 0.010 | 0.060 | +75.00% | 4.13 | GOLDMAN SACHS | ||
Warrants Call | ALIBABA G… | 138.800 | 21/06/24 | 1.53% | 0.010 | 0.060 | +75.00% | 5.97 | GOLDMAN SACHS | ||
Warrants Put | ARCELORMI… | 23.000 | 21/06/24 | 54.93% | 0.130 | 0.150 | +75.00% | 17.93 | GOLDMAN SACHS | ||
Warrants Call | ALIBABA G… | 148.710 | 21/06/24 | 1.42% | 0.010 | 0.060 | +75.00% | 1.87 | GOLDMAN SACHS | ||
Warrants Call | ADOBE | 450.000 | 17/01/25 | 74.77% | 10.060 | 10.130 | +74.81% | 3.82 | GOLDMAN SACHS | ||
Warrants Put | DAX | 17 600.000 | 19/07/24 | 12.85% | 1.970 | 1.980 | +74.78% | 37.91 | GOLDMAN SACHS | ||
Warrants Put | DAX | 18 600.000 | 21/06/24 | 51.21% | 5.950 | 5.970 | +73.26% | 67.99 | GOLDMAN SACHS | ||
Warrants Put | 4 950.000 | 19/07/24 | 43.58% | 1.490 | 1.520 | +72.00% | 29.33 | GOLDMAN SACHS | |||
Warrants Put | BIONTECH … | 100.000 | 21/06/24 | 73.37% | 0.750 | 0.780 | +71.91% | 17.45 | GOLDMAN SACHS |
Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
---|---|---|---|---|---|---|---|---|---|---|---|
Warrants Put | CAC 40 | 7 400.000 | 21/06/24 | 32.68% | 0.000 | 0.000 | +233.33% | 43.78 | UNICREDIT | ||
Warrants Put | STELLANTIS | 18.500 | 21/06/24 | 31.56% | 0.000 | 0.000 | +228.57% | 22.83 | BNP PARIBAS | ||
Warrants Put | CAC 40 | 7 650.000 | 21/06/24 | 79.00% | 0.940 | 0.960 | +227.59% | 32.21 | UNICREDIT | ||
Warrants Put | CAC 40 | 7 625.000 | 21/06/24 | 74.84% | 0.000 | 0.000 | +226.92% | 33.82 | UNICREDIT | ||
Warrants Put | ESSILORLU… | 200.000 | 21/06/24 | 38.70% | 0.230 | 0.260 | +226.67% | 31.11 | BNP PARIBAS | ||
Warrants Put | CAC 40 | 7 675.000 | 21/06/24 | 80.00% | 1.040 | 1.080 | +226.15% | 27.53 | BNP PARIBAS | ||
Warrants Put | SOCIETE G… | 18.000 | 21/06/24 | 1.45% | 0.001 | 0.100 | +225.81% | 0.64 | BNP PARIBAS | ||
Warrants Put | CREDIT AG… | 12.000 | 21/06/24 | 10.40% | 0.001 | 0.100 | +225.81% | 6.78 | BNP PARIBAS | ||
Warrants Put | SOCIETE G… | 18.500 | 21/06/24 | 2.15% | 0.001 | 0.100 | +225.81% | 0.95 | BNP PARIBAS | ||
Warrants Put | SOCIETE G… | 19.000 | 21/06/24 | 3.25% | 0.001 | 0.100 | +225.81% | 1.44 | BNP PARIBAS |
Mes listes
Une erreur est survenue pendant le chargement de la liste