8 092.52

0.00%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 5

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW7PWZ5		Warrants Put	TESLA	155.000	21/06/24	15.36%	0.210	0.220	+38.71%	12.51	SOCIETE GENERALE
DE000SU71P35		Warrants Call	NVIDIA	832.500	20/09/24	86.11%	4.550	4.560	+38.66%	3.58	SOCIETE GENERALE
DE000SW2HCB6		Warrants Put	TESLA	165.000	21/06/24	26.68%	0.390	0.400	+38.60%	11.75	SOCIETE GENERALE
DE000SU96HT8		Warrants Call	NEXANS	120.000	20/09/24	43.75%	0.340	0.350	+38.00%	7.23	SOCIETE GENERALE
DE000SW8M3C8		Warrants Put	GOLD	2 400.000	21/06/24	65.83%	0.650	0.660	+37.89%	21.96	SOCIETE GENERALE
DE000SW8B9G9		Warrants Call	NVIDIA	1 012.500	20/12/24	64.26%	3.210	3.220	+37.69%	3.80	SOCIETE GENERALE
DE000SU7VXY6		Warrants Put	GOLD	2 050.000	20/09/24	4.55%	0.050	0.060	+37.50%	16.45	SOCIETE GENERALE
DE000SW8JFD8		Warrants Put	EURAZEO	80.000	21/06/24	66.34%	0.430	0.450	+37.50%	11.86	SOCIETE GENERALE
DE000SU7PYH1		Warrants Call	PUBLICIS …	105.000	21/06/24	62.29%	0.380	0.390	+37.50%	16.61	SOCIETE GENERALE
DE000SY0BJA8		Warrants Call	NEXANS	130.000	20/09/24	28.53%	0.180	0.190	+37.04%	8.44	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG79QP7		Warrants Call	ASML HLDG	850.000	21/06/24	53.24%	0.430	0.440	+33.85%	12.27	GOLDMAN SACHS
DE000GQ0SMK9		Warrants Call	PLASTIC O…	18.000	21/06/24	7.70%	0.010	0.030	+33.33%	4.53	GOLDMAN SACHS
DE000GQ2SEJ4		Warrants Call	PLASTIC O…	25.000	20/12/24	5.55%	0.010	0.030	+33.33%	3.27	GOLDMAN SACHS
DE000GG3MWG5		Warrants Call	ATOS	4.000	20/12/24	43.05%	0.000	0.000	+33.33%	1.78	GOLDMAN SACHS
DE000GG68BW8		Warrants Call	KERING	550.000	21/03/25	5.44%	0.030	0.050	+33.33%	4.48	GOLDMAN SACHS
DE000GQ0SMT0		Warrants Call	PLASTIC O…	28.000	21/06/24	5.13%	0.010	0.030	+33.33%	3.02	GOLDMAN SACHS
DE000GQ0CNK1		Warrants Call	PLASTIC O…	20.000	21/06/24	6.78%	0.010	0.030	+33.33%	3.99	GOLDMAN SACHS
DE000GQ98S07		Warrants Put	PLASTIC O…	6.000	21/06/24	4.02%	0.010	0.030	+33.33%	2.37	GOLDMAN SACHS
DE000GG8BX27		Warrants Call	PLASTIC O…	20.000	19/07/24	-	0.010	0.030	+33.33%	0.00	GOLDMAN SACHS
DE000GQ89CB5		Warrants Call	PLASTIC O…	14.000	21/06/24	12.67%	0.010	0.030	+33.33%	7.46	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1ZCR3		Warrants Put	AIR FRANC…	9.250	21/06/24	11.08%	0.080	0.090	+54.55%	12.93	BNP PARIBAS
NLBNPFR1YCE4		Warrants Call	NVIDIA	1 100.000	20/09/24	49.80%	8.510	8.520	+53.84%	5.51	BNP PARIBAS
DE000HD4KQ81		Warrants Put	BOEING CO	175.000	19/06/24	20.18%	0.310	0.320	+53.66%	17.09	UNICREDIT
DE000VD1NPQ4		Warrants Call	NVIDIA	1 140.000	20/09/24	44.38%	7.130	7.150	+53.55%	5.92	VONTOBEL
DE000HD3PZV2		Warrants Call	NVIDIA	1 200.000	18/09/24	33.57%	5.330	5.350	+53.01%	6.49	UNICREDIT
DE000HD3PZW0		Warrants Call	NVIDIA	1 300.000	18/09/24	23.98%	3.440	3.460	+52.65%	6.94	UNICREDIT
DE000VD1NPF7		Warrants Call	NVIDIA	1 120.000	20/09/24	47.16%	7.750	7.770	+52.46%	5.79	VONTOBEL
NLBNPFR1XNR5		Warrants Call	CAPGEMINI	200.000	21/06/24	80.70%	1.220	1.230	+52.17%	13.34	BNP PARIBAS
NLBNPFR1Z880		Warrants Put	GOLD	2 300.000	21/06/24	31.00%	0.170	0.180	+52.17%	33.73	BNP PARIBAS
DE000VM9QRD3		Warrants Call	NVIDIA	800.000	21/06/24	99.17%	22.700	22.720	+52.11%	4.19	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank