7 997.58

+0.75%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 5

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SV6M5Q7		Warrants Call	ASML HLDG	770.000	21/06/24	96.16%	6.970	7.030	+28.21%	6.20	SOCIETE GENERALE
DE000SW8YGA1		Warrants Call	FTSE MIB	34 500.000	21/06/24	57.26%	0.550	0.590	+28.09%	34.18	SOCIETE GENERALE
DE000SU7PWR4		Warrants Call	AXA	34.000	21/06/24	26.81%	0.110	0.120	+27.78%	40.28	SOCIETE GENERALE
DE000SW7WVC2		Warrants Call	ORANGE	12.500	21/03/25	15.65%	0.110	0.120	+27.78%	13.96	SOCIETE GENERALE
DE000SU9BSW8		Warrants Call	BAIDU SP …	120.000	21/06/24	4.16%	0.007	0.030	+27.59%	12.27	SOCIETE GENERALE
DE000SU0GR32		Warrants Call	ALSTOM	15.562	21/06/24	89.04%	0.510	0.520	+27.16%	6.41	SOCIETE GENERALE
DE000SY0WME0		Warrants Call	DAX	18 250.000	07/06/24	89.12%	3.270	3.290	+27.13%	50.11	SOCIETE GENERALE
DE000SU55CQ1		Warrants Put	ARCELORMI…	25.500	21/06/24	92.86%	1.070	1.090	+27.06%	10.24	SOCIETE GENERALE
DE000SW2VP70		Warrants Put	SOCIETE G…	26.000	21/06/24	41.61%	0.090	0.100	+26.67%	21.83	SOCIETE GENERALE
DE000SY05727		Warrants Call	DAX	18 500.000	14/06/24	58.17%	2.100	2.110	+26.43%	51.16	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG829E1		Warrants Put	MODERNA	60.000	17/01/25	2.43%	0.070	0.220	+52.63%	2.32	GOLDMAN SACHS
DE000GG8ZNW2		Warrants Call		5 060.000	21/06/24	-	0.350	0.360	+51.06%	0.00	GOLDMAN SACHS
DE000GQ29BR9		Warrants Put	CAC 40	4 700.000	20/09/24	0.52%	0.020	0.070	+50.00%	5.17	GOLDMAN SACHS
DE000GP7R4Y5		Warrants Put	CAC 40	4 600.000	20/09/24	0.36%	0.020	0.070	+50.00%	4.09	GOLDMAN SACHS
DE000GQ7YB26		Warrants Put	CAC 40	4 400.000	20/09/24	0.34%	0.020	0.070	+50.00%	3.86	GOLDMAN SACHS
DE000GQ87650		Warrants Call	ALIBABA G…	140.000	20/09/24	1.53%	0.020	0.070	+50.00%	4.00	GOLDMAN SACHS
DE000GG8X515		Warrants Put	ALSTOM	10.000	20/09/24	5.62%	0.020	0.000	+50.00%	3.28	GOLDMAN SACHS
DE000GZ0S725		Warrants Put	CAC 40	5 000.000	20/09/24	0.73%	0.030	0.080	+50.00%	6.45	GOLDMAN SACHS
DE000GG8ZN39		Warrants Call		5 080.000	21/06/24	-	0.270	0.280	+48.65%	0.00	GOLDMAN SACHS
DE000GG8S846		Warrants Call	PALANTIR …	26.000	21/06/24	6.28%	0.100	0.300	+48.15%	13.34	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HD5EUN9		Warrants Call	ALSTOM	16.976	19/06/24	71.22%	0.250	0.260	+59.38%	12.11	UNICREDIT
NLBNPFR1W6R6		Warrants Call	DEUTSCHE …	22.000	21/06/24	81.39%	0.740	0.750	+56.84%	23.05	BNP PARIBAS
NLBNPFR1UQA0		Warrants Call	HERMES IN…	2 289.730	21/06/24	19.91%	0.140	0.000	+55.56%	33.68	BNP PARIBAS
NLBNPFR1WEZ9		Warrants Call	AIR LIQUI…	190.000	21/06/24	19.50%	0.080	0.090	+54.55%	39.91	BNP PARIBAS
NLBNPFR20IH9		Warrants Call	ALSTOM	21.692	20/09/24	16.03%	0.080	0.090	+54.55%	6.80	BNP PARIBAS
DE000HC75H69		Warrants Call	DEUTSCHE …	22.000	18/06/24	82.13%	0.710	0.000	+54.37%	23.53	UNICREDIT
NLBNPFR1XZP3		Warrants Put	NVIDIA	650.000	21/06/24	0.10%	0.001	0.060	+52.50%	2.68	BNP PARIBAS
NLBNPFR1ZCE1		Warrants Call	ASML HLDG	1 150.000	20/09/24	11.00%	0.520	0.530	+52.17%	9.59	BNP PARIBAS
NLBNPFR209W1		Warrants Call	STELLANTIS	21.000	21/06/24	31.34%	0.160	0.170	+52.17%	18.73	BNP PARIBAS
NLBNPFR1YHP9		Warrants Put	ARCELORMI…	23.000	21/06/24	36.28%	0.200	0.210	+51.85%	21.18	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank