8 033.90

+1.21%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 49

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW8B9F1		Warrants Call	NVIDIA	1 082.500	20/09/24	70.51%	3.440	3.450	+7.15%	4.47	SOCIETE GENERALE
DE000SU2SV48		Warrants Call	MICHELIN	33.000	20/09/24	86.90%	0.520	0.530	+7.14%	6.25	SOCIETE GENERALE
DE000SY0WMQ4		Warrants Call	L'OREAL	525.000	20/09/24	16.48%	0.220	0.230	+7.14%	16.39	SOCIETE GENERALE
DE000SW7W8S2		Warrants Call	RENAULT	52.000	21/06/24	64.27%	0.220	0.230	+7.14%	14.25	SOCIETE GENERALE
DE000SU6XMV3		Warrants Call	META PLAT…	440.000	20/09/24	74.28%	6.060	6.090	+7.14%	5.45	SOCIETE GENERALE
DE000SU90GS5		Warrants Call	BOUYGUES	43.000	20/09/24	11.89%	0.070	0.080	+7.14%	15.19	SOCIETE GENERALE
DE000SU7C2G8		Warrants Call	CAPGEMINI	240.000	20/09/24	6.92%	0.070	0.080	+7.14%	16.63	SOCIETE GENERALE
DE000SU19PJ4		Warrants Put	BNP PARIB…	52.500	20/09/24	6.57%	0.070	0.080	+7.14%	10.98	SOCIETE GENERALE
DE000SV4FXE7		Warrants Call	STMICROEL…	65.000	20/09/24	3.99%	0.070	0.080	+7.14%	9.93	SOCIETE GENERALE
DE000SU9BVE0		Warrants Call	LVMH	1 030.000	19/09/25	21.23%	0.590	0.610	+7.14%	6.53	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GQ70PV5		Warrants Call	DAX	18 500.000	21/03/25	53.91%	13.650	13.660	+7.52%	7.61	GOLDMAN SACHS
DE000GG29224		Warrants Call	CAC 40	8 350.000	19/12/25	44.27%	5.140	5.170	+7.51%	7.39	GOLDMAN SACHS
DE000GG8X6A0		Warrants Call	DOW JONES…	38 200.000	20/09/24	-	14.640	14.740	+7.50%	0.00	GOLDMAN SACHS
DE000GG4UBC9		Warrants Call	NVIDIA	1 000.000	16/08/24	83.17%	20.030	20.100	+7.50%	5.13	GOLDMAN SACHS
DE000GG22AL0		Warrants Call	AMD (ADVA…	300.000	17/01/25	8.41%	0.200	0.230	+7.50%	5.73	GOLDMAN SACHS
DE000GG1QMT4		Warrants Call	CAC 40	8 500.000	19/12/25	40.44%	4.430	4.460	+7.50%	7.84	GOLDMAN SACHS
DE000GK9S1P7		Warrants Call	DAX	16 500.000	21/06/24	93.72%	21.600	21.610	+7.49%	8.71	GOLDMAN SACHS
DE000GG7A1L6		Warrants Call	DOW JONES…	38 000.000	19/07/24	63.89%	11.940	12.040	+7.49%	20.98	GOLDMAN SACHS
DE000GG4RPK8		Warrants Call	APPLE	200.000	16/08/24	41.68%	0.570	0.580	+7.48%	13.99	GOLDMAN SACHS
DE000GG1NJW1		Warrants Call		4 500.000	19/12/25	69.73%	7.910	7.920	+7.47%	4.65	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1Y2G6		Warrants Call	TESLA	200.000	21/06/24	11.30%	0.110	0.140	+19.05%	12.51	BNP PARIBAS
NLBNPFR1ZSH0		Warrants Call	DASSAULT …	45.000	20/12/24	23.90%	0.120	0.130	+19.05%	6.93	BNP PARIBAS
NLBNPFR1ZSO6		Warrants Call	RENAULT	54.000	21/06/24	42.40%	0.120	0.130	+19.05%	17.35	BNP PARIBAS
NLBNPFR20TS3		Warrants Call	ALSTOM	20.000	20/12/24	37.90%	0.240	0.260	+19.05%	5.18	BNP PARIBAS
DE000VM2XSJ9		Warrants Call	PORSCHE	88.000	21/06/24	3.48%	0.020	0.030	+19.05%	8.95	VONTOBEL
DE000VM9Q5Z4		Warrants Call	HERMES IN…	2 369.373	20/09/24	34.25%	0.620	0.630	+19.05%	12.20	VONTOBEL
NLBNPFR1ZPB9		Warrants Call	NASDAQ 10…	18 800.000	19/07/24	55.00%	4.310	4.320	+19.03%	23.76	BNP PARIBAS
DE000HD5UV57		Warrants Call	DAX	18 500.000	16/08/24	61.08%	5.780	5.790	+19.03%	20.18	UNICREDIT
DE000HC75HB1		Warrants Call	ENGIE	15.000	18/06/24	89.35%	0.330	0.000	+18.97%	21.12	UNICREDIT
DE000VD6V3J8		Warrants Call	CAC 40	7 775.000	19/07/24	79.10%	1.690	1.700	+18.95%	18.80	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank