JUN 24 CAC 40 Index (10x)

8 029.50

+1.11%

Indices

NASDAQ SEP24
19 276.50
+1.72%

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 49

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU9QW67		Warrants Call	CAC 40	9 200.000	20/06/25	18.58%	0.500	0.510	+10.99%	14.62	SOCIETE GENERALE
DE000SW92F48		Warrants Call	GE AEROSP…	195.000	20/09/24	18.73%	0.500	0.510	+10.99%	11.42	SOCIETE GENERALE
DE000SW7VNS7		Warrants Call	SCHNEIDER…	245.000	21/03/25	47.86%	1.700	1.740	+10.97%	6.36	SOCIETE GENERALE
DE000SU27UX8		Warrants Call	GOLDMAN S…	420.000	20/09/24	80.42%	1.210	1.220	+10.96%	7.05	SOCIETE GENERALE
DE000SW92G70		Warrants Call	GOLD	2 250.000	20/12/24	77.40%	1.920	1.930	+10.95%	8.60	SOCIETE GENERALE
DE000SU6XMZ4		Warrants Call	NVIDIA	822.500	20/06/25	87.76%	9.140	9.150	+10.92%	2.16	SOCIETE GENERALE
DE000SW8F2Y3		Warrants Call	SOITEC	125.000	20/12/24	48.05%	0.300	0.310	+10.91%	4.39	SOCIETE GENERALE
DE000SU5HG47		Warrants Call	AXA	33.000	20/06/25	49.42%	1.200	1.240	+10.91%	6.69	SOCIETE GENERALE
DE000SW72C03		Warrants Call	WORLDLINE	12.000	21/03/25	66.56%	0.300	0.310	+10.91%	2.75	SOCIETE GENERALE
DE000SW9PP71		Warrants Call	WORLDLINE	10.500	20/09/24	78.13%	0.300	0.310	+10.91%	3.22	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GP7K2Q2		Warrants Call		4 100.000	20/09/24	87.16%	10.010	10.060	+8.55%	4.64	GOLDMAN SACHS
DE000GQ6J3B4		Warrants Call		4 400.000	19/09/25	73.60%	8.360	8.410	+8.54%	4.68	GOLDMAN SACHS
DE000GP202D2		Warrants Call	CAC 40	8 400.000	21/03/25	37.56%	3.050	3.060	+8.53%	10.85	GOLDMAN SACHS
DE000GG3B058		Warrants Call	APPLE	250.000	21/03/25	13.58%	0.250	0.260	+8.51%	10.24	GOLDMAN SACHS
DE000GQ70MS8		Warrants Call	ERAMET	60.000	20/09/24	99.48%	4.470	4.970	+8.51%	2.34	GOLDMAN SACHS
DE000GG6M4L7		Warrants Call	ERAMET	70.000	21/03/25	85.02%	3.960	4.460	+8.51%	2.25	GOLDMAN SACHS
DE000GG71RQ0		Warrants Call	NETFLIX	500.000	20/06/25	77.88%	18.810	18.960	+8.50%	2.80	GOLDMAN SACHS
DE000GQ8MCG4		Warrants Call		4 300.000	21/03/25	76.93%	9.040	9.090	+8.50%	4.54	GOLDMAN SACHS
DE000GP939U3		Warrants Call	CAC 40	8 450.000	21/03/25	35.72%	2.810	2.820	+8.48%	11.22	GOLDMAN SACHS
DE000GZ6NYC8		Warrants Call	CAC 40	8 000.000	20/12/24	50.35%	4.100	4.110	+8.45%	10.81	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HD5YHW5		Warrants Call	WORLDLINE	13.500	19/06/24	26.66%	0.020	0.030	+25.00%	5.62	UNICREDIT
NLBNPFR1W9T6		Warrants Call	BARRICK G…	20.000	21/06/24	0.88%	0.020	0.030	+25.00%	2.25	BNP PARIBAS
NLBNPFR1XBA6		Warrants Call	AMD (ADVA…	200.000	21/06/24	2.20%	0.020	0.030	+25.00%	11.15	BNP PARIBAS
NLBNPFR1ZJZ1		Warrants Call	S AND P 5…	5 550.000	21/06/24	4.00%	0.020	0.030	+25.00%	65.51	BNP PARIBAS
NLBNPFR1ZUY1		Warrants Call	GOLD	2 500.000	21/06/24	5.00%	0.020	0.030	+25.00%	35.85	BNP PARIBAS
NLBNPFR20U35		Warrants Call	ALSTOM	26.000	20/12/24	7.35%	0.030	0.070	+25.00%	3.74	BNP PARIBAS
DE000HD54B10		Warrants Call	WORLDLINE	11.500	19/06/24	85.85%	0.070	0.080	+25.00%	6.78	UNICREDIT
NLBNPFR20TZ8		Warrants Call	ALSTOM	22.000	20/12/24	23.05%	0.130	0.170	+25.00%	4.83	BNP PARIBAS
DE000VD5MYV9		Warrants Call	CAC 40	8 350.000	14/06/24	1.69%	0.010	0.020	+25.00%	33.83	VONTOBEL
NLBNPFR1Z260		Warrants Call	MICROSOFT	525.000	20/12/24	12.50%	1.930	1.970	+25.00%	12.09	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank