Résultats de recherche warrants - page 49
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Call | ERAMET | 86.500 | 20/12/24 | 79.46% | 1.610 | 1.650 | +2.52% | 2.64 | SOCIETE GENERALE | |
| Warrants Put | LVMH | 800.000 | 21/06/24 | 80.78% | 0.990 | 1.050 | +2.51% | 14.37 | SOCIETE GENERALE | |
| Warrants Put | APPLE | 175.000 | 21/06/24 | 3.53% | 0.001 | 0.040 | +2.50% | 21.28 | SOCIETE GENERALE | |
| Warrants Call | ALPHABET-C | 195.000 | 21/06/24 | 3.91% | 0.001 | 0.040 | +2.50% | 16.04 | SOCIETE GENERALE | |
| Warrants Call | ERAMET | 79.000 | 21/03/25 | 82.88% | 2.030 | 2.070 | +2.50% | 2.21 | SOCIETE GENERALE | |
| Warrants Call | SOCIETE G… | 32.000 | 19/12/25 | 36.82% | 0.400 | 0.420 | +2.50% | 4.57 | SOCIETE GENERALE | |
| Warrants Put | SARTORIUS… | 230.000 | 20/09/24 | 73.97% | 1.220 | 1.260 | +2.48% | 2.74 | SOCIETE GENERALE | |
| Warrants Put | AMAZON.COM | 195.000 | 20/09/24 | 55.76% | 2.890 | 2.910 | +2.47% | 6.86 | SOCIETE GENERALE | |
| Warrants Put | PORSCHE | 90.000 | 20/09/24 | 83.61% | 0.410 | 0.420 | +2.47% | 3.76 | SOCIETE GENERALE | |
| Warrants Call | PAYPAL HO… | 77.000 | 20/12/24 | 40.81% | 0.830 | 0.840 | +2.45% | 5.87 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Call | ALPHABET-C | 300.000 | 20/06/25 | 5.09% | 0.010 | 0.020 | 0.00% | 4.53 | GOLDMAN SACHS | |
| Warrants Put | MICROSOFT | 200.000 | 17/01/25 | 0.45% | 0.020 | 0.050 | 0.00% | 6.36 | GOLDMAN SACHS | |
| Warrants Call | EDENRED | 55.000 | 19/07/24 | 5.25% | 0.010 | 0.060 | 0.00% | 4.07 | GOLDMAN SACHS | |
| Warrants Put | MICROSOFT | 340.000 | 21/06/24 | 0.75% | 0.010 | 0.040 | 0.00% | 15.91 | GOLDMAN SACHS | |
| Warrants Put | ARKEMA | 50.000 | 21/06/24 | 1.10% | 0.010 | 0.160 | 0.00% | 0.62 | GOLDMAN SACHS | |
| Warrants Call | AIRBUS | 178.890 | 21/06/24 | 2.47% | 0.010 | 0.310 | 0.00% | 4.83 | GOLDMAN SACHS | |
| Warrants Put | APPLE | 150.000 | 21/06/24 | 1.18% | 0.010 | 0.020 | 0.00% | 7.69 | GOLDMAN SACHS | |
| Warrants Put | SCOR | 20.000 | 21/06/24 | 4.84% | 0.010 | 0.040 | 0.00% | 3.19 | GOLDMAN SACHS | |
| Warrants Put | MICROSOFT | 300.000 | 20/09/24 | 1.78% | 0.050 | 0.080 | 0.00% | 12.59 | GOLDMAN SACHS | |
| Warrants Put | TELEPERFO… | 50.000 | 20/12/24 | 5.53% | 0.170 | 0.470 | 0.00% | 1.22 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Put | EUR/GBP S… | 0.860 | 20/09/24 | 60.18% | 1.660 | 1.670 | +11.37% | 0.00 | BNP PARIBAS | ||
| Warrants Put | VIVENDI | 10.000 | 18/06/25 | 43.75% | 0.430 | 0.550 | +11.36% | 4.26 | UNICREDIT | ||
| Warrants Put | CAC 40 | 7 800.000 | 16/08/24 | 26.56% | 0.460 | 0.520 | +11.36% | 23.13 | UNICREDIT | ||
| Warrants Put | AIRBUS | 135.000 | 20/12/24 | 16.24% | 0.480 | 0.500 | +11.36% | 4.89 | VONTOBEL | ||
| Warrants Put | COINBASE … | 145.000 | 20/12/24 | 8.25% | 0.970 | 0.990 | +11.36% | 2.20 | VONTOBEL | ||
| Warrants Put | DASSAULT … | 42.000 | 21/06/24 | 99.40% | 0.460 | 0.520 | +11.36% | 7.10 | BNP PARIBAS | ||
| Warrants Call | APPLE | 200.000 | 20/12/24 | 54.50% | 1.270 | 1.280 | +11.35% | 8.10 | BNP PARIBAS | ||
| Warrants Put | ALPHABET-C | 175.000 | 20/09/24 | 37.42% | 0.780 | 0.790 | +11.35% | 8.95 | VONTOBEL | ||
| Warrants Put | CAC 40 | 8 200.000 | 20/09/24 | 60.56% | 1.370 | 1.380 | +11.34% | 18.51 | VONTOBEL | ||
| Warrants Put | FORVIA (E… | 15.000 | 21/06/24 | 83.25% | 0.280 | 0.310 | +11.32% | 7.61 | BNP PARIBAS |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.