8 023.12

+0.38%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 49

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU9KEC1		Warrants Put	STELLANTIS	24.500	20/09/24	79.88%	0.860	0.870	+4.22%	3.78	SOCIETE GENERALE
DE000SV7RY98		Warrants Call	SAINT-GOB…	67.000	20/09/24	86.24%	1.490	1.500	+4.18%	4.74	SOCIETE GENERALE
DE000SW9TC15		Warrants Call	NASDAQ 10…	17 200.000	19/07/24	89.08%	14.860	14.880	+4.17%	10.22	SOCIETE GENERALE
DE000SU9E7N9		Warrants Call	AMD (ADVA…	215.000	21/03/25	40.19%	1.490	1.510	+4.17%	4.14	SOCIETE GENERALE
DE000SW872L2		Warrants Call	ADIDAS	260.000	21/03/25	44.38%	0.870	0.880	+4.17%	5.90	SOCIETE GENERALE
DE000SW7TG05		Warrants Call	WORLDLINE	10.000	21/06/24	93.86%	0.120	0.130	+4.17%	4.52	SOCIETE GENERALE
DE000SU2Q0Z1		Warrants Call	SEB	125.000	20/09/24	27.63%	0.120	0.130	+4.17%	11.92	SOCIETE GENERALE
DE000SU9QXD6		Warrants Call	AIR LIQUI…	225.000	20/06/25	16.52%	0.250	0.270	+4.17%	11.58	SOCIETE GENERALE
DE000SU55D39		Warrants Call	PERNOD RI…	180.000	20/12/24	10.25%	0.120	0.130	+4.17%	10.90	SOCIETE GENERALE
DE000SW94F95		Warrants Put	ALSTOM	14.147	21/03/25	21.39%	0.250	0.000	+4.17%	3.11	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GZ0PRH9		Warrants Call	DAX	18 000.000	20/09/24	61.58%	11.030	11.040	+2.75%	11.72	GOLDMAN SACHS
DE000GG7A0T1		Warrants Put	DOW JONES…	38 000.000	19/07/24	30.70%	2.760	2.860	+2.74%	38.47	GOLDMAN SACHS
DE000GZ6NXJ5		Warrants Call	DAX	22 000.000	20/12/24	4.52%	0.300	0.450	+2.74%	17.90	GOLDMAN SACHS
DE000GG5UCX0		Warrants Call	UBISOFT E…	25.000	21/03/25	52.23%	0.370	0.380	+2.74%	3.22	GOLDMAN SACHS
DE000GP9X8F5		Warrants Call	S&P 500	5 500.000	16/08/24	24.13%	0.370	0.380	+2.74%	31.92	GOLDMAN SACHS
DE000GG6SNC3		Warrants Call	ALIBABA G…	60.000	20/06/25	80.82%	2.230	2.280	+2.72%	2.95	GOLDMAN SACHS
DE000GZ542J6		Warrants Call	DAX	17 050.000	21/06/24	89.13%	16.430	16.440	+2.72%	9.77	GOLDMAN SACHS
DE000GZ69CX2		Warrants Call	DAX	18 800.000	20/12/24	50.54%	8.880	8.890	+2.72%	10.20	GOLDMAN SACHS
DE000GZ6C0X2		Warrants Call	DAX	19 100.000	20/12/24	44.45%	7.120	7.270	+2.71%	11.15	GOLDMAN SACHS
DE000GG4X0K6		Warrants Call	SODEXO	100.000	20/06/25	29.13%	0.330	0.430	+2.70%	5.96	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VM6D7D5		Warrants Call	DAX	19 000.000	21/06/24	22.02%	0.770	0.780	+9.93%	51.32	VONTOBEL
DE000HD5RFD3		Warrants Call	NASDAQ 10…	19 000.000	13/08/24	44.65%	3.980	4.000	+9.92%	20.69	UNICREDIT
DE000VM9W583		Warrants Call	NVIDIA	860.000	20/09/24	89.79%	28.160	28.180	+9.91%	3.31	VONTOBEL
DE000VD2M8M6		Warrants Call	COINBASE …	370.000	20/09/24	20.28%	1.210	1.230	+9.91%	3.50	VONTOBEL
DE000HD052G7		Warrants Call	KERING	350.000	18/06/25	45.62%	0.550	0.560	+9.90%	5.26	UNICREDIT
DE000VD25863		Warrants Call	KERING	420.000	20/12/24	13.69%	0.106	0.116	+9.90%	7.50	VONTOBEL
DE000HD1BVW3		Warrants Call	NVIDIA	650.000	18/09/24	97.88%	45.170	0.000	+9.89%	2.44	UNICREDIT
DE000HD09UJ4		Warrants Call	FORVIA (E…	12.500	18/06/25	74.34%	0.440	0.450	+9.88%	2.59	UNICREDIT
DE000VM9HED0		Warrants Call	NVIDIA	840.000	20/09/24	91.29%	29.700	29.720	+9.87%	3.19	VONTOBEL
DE000VD2WKT8		Warrants Call	PORSCHE	94.000	20/12/24	16.24%	0.196	0.206	+9.84%	6.15	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank