Résultats de recherche warrants - page 49
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000FE0J670 |  | Warrants Call | NASDAQ 10… | 27 600,000 | 18/12/26 | 83,45% | 31,670 | 31,680 | +2,46% | 7,07 | SOCIETE GENERALE |
DE000FG3K3G6 | | Warrants Call | NASDAQ 10… | 30 600,000 | 19/03/27 | 58,65% | 19,170 | 19,180 | +2,46% | 8,20 | SOCIETE GENERALE |
DE000FD17DF5 | | Warrants Call | Gold | 4 600,000 | 18/12/26 | 29,77% | 0,830 | 0,840 | +2,45% | 14,37 | SOCIETE GENERALE |
DE000FG10D36 | | Warrants Put | IBM | 175,000 | 17/06/27 | 17,68% | 0,830 | 0,840 | +2,45% | 4,29 | SOCIETE GENERALE |
DE000FG15DG0 | | Warrants Call | BNP PARIB… | 130,000 | 19/03/27 | 12,19% | 0,000 | 0,000 | +2,44% | 10,58 | SOCIETE GENERALE |
DE000FE5VGH5 | | Warrants Call | STMICROEL… | 69,500 | 19/03/27 | 20,12% | 0,820 | 0,860 | +2,44% | 5,27 | SOCIETE GENERALE |
DE000FG17CU9 | | Warrants Call | ASML HOLD… | 1 120,000 | 18/06/27 | 85,41% | 24,000 | 24,190 | +2,42% | 2,69 | SOCIETE GENERALE |
DE000FG024J9 | | Warrants Call | SIEMENS E… | 185,000 | 19/03/27 | 30,76% | 0,420 | 0,430 | +2,41% | 5,13 | SOCIETE GENERALE |
DE000FG02124 | | Warrants Call | Gold | 4 400,000 | 16/10/26 | 31,80% | 0,420 | 0,430 | +2,41% | 29,39 | SOCIETE GENERALE |
DE000FE31PS1 | | Warrants Call | NASDAQ 10… | 29 600,000 | 19/03/27 | 66,45% | 24,740 | 24,750 | +2,40% | 7,20 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GN1M3W7 | | Warrants Call | REMY COIN… | 40,000 | 18/06/27 | 65,34% | 0,810 | 0,960 | +2,31% | 2,94 | GOLDMAN SACHS |
DE000GW43WV6 | | Warrants Call | DAX | 22 000,000 | 17/03/28 | 72,11% | 55,616 | 55,766 | +2,31% | 3,30 | GOLDMAN SACHS |
DE000GW11KH7 | | Warrants Call | NASDAQ 10… | 28 500,000 | 19/03/27 | 67,56% | 33,320 | 33,350 | +2,30% | 6,29 | GOLDMAN SACHS |
DE000GU6M5Q4 | | Warrants Call | NASDAQ 10… | 32 000,000 | 17/06/27 | 45,71% | 21,290 | 21,340 | +2,30% | 6,68 | GOLDMAN SACHS |
DE000GW8EZB5 | | Warrants Put | AIR LIQUI… | 150,000 | 18/06/27 | 22,23% | 0,410 | 0,480 | +2,30% | 7,82 | GOLDMAN SACHS |
DE000GN23EY9 | | Warrants Call | DAX | 24 500,000 | 16/06/28 | 61,57% | 40,500 | 40,550 | +2,30% | 3,87 | GOLDMAN SACHS |
DE000GW0R6X5 | | Warrants Call | NASDAQ 10… | 29 500,000 | 19/03/27 | 60,58% | 27,210 | 27,240 | +2,29% | 6,93 | GOLDMAN SACHS |
DE000GV704J6 | | Warrants Call | S&P 500 | 6 500,000 | 19/03/27 | 96,19% | 12,520 | 12,527 | +2,29% | 5,95 | GOLDMAN SACHS |
DE000GU9HC26 | | Warrants Call | NASDAQ 10… | 34 000,000 | 19/03/27 | 27,92% | 8,260 | 8,290 | +2,29% | 10,62 | GOLDMAN SACHS |
DE000GW3WZ71 | | Warrants Put | THALES | 300,000 | 18/06/27 | 85,16% | 7,270 | 7,970 | +2,28% | 2,46 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
| ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000VH46H21 | Warrants Put | TESLA | 460,000 | 18/12/26 | 81,94% | 8,000 | 8,010 | +5,40% | 3,41 | VONTOBEL | |
NLBNPFR2DHP1 | Warrants Call | S AND P 5… | 7 500,000 | 18/12/26 | 72,00% | 3,710 | 3,720 | +5,39% | 13,10 | BNP PARIBAS | |
NLBNPFR2MAW3 | Warrants Put | AIRBUS | 175,000 | 18/06/27 | 28,70% | 1,160 | 1,190 | +5,38% | 4,64 | BNP PARIBAS | |
NLBNPFR2GPT9 | Warrants Call | APPLE | 375,000 | 17/12/27 | 50,60% | 3,130 | 3,140 | +5,38% | 4,87 | BNP PARIBAS | |
NLBNPFR2N7T0 | Warrants Call | NASDAQ 10… | 30 400,000 | 20/11/26 | 59,00% | 10,370 | 10,380 | +5,37% | 15,20 | BNP PARIBAS | |
NLBNPFR2GVA7 | Warrants Call | DAX | 31 000,000 | 17/12/27 | 18,00% | 4,680 | 4,740 | +5,37% | 9,59 | BNP PARIBAS | |
NLBNPFR2J9E4 | Warrants Put | TESLA | 375,000 | 19/03/27 | 41,10% | 3,730 | 3,740 | +5,36% | 3,67 | BNP PARIBAS | |
NLBNPFR2JX86 | Warrants Call | DAX | 25 000,000 | 19/03/27 | 66,00% | 17,290 | 17,350 | +5,35% | 9,62 | BNP PARIBAS | |
NLBNPFR2G334 | Warrants Call | DAX | 29 000,000 | 17/12/27 | 33,00% | 9,810 | 9,870 | +5,35% | 8,45 | BNP PARIBAS | |
NLBNPFR2GD75 | Warrants Call | DAX | 30 000,000 | 17/12/27 | 25,00% | 6,670 | 6,730 | +5,35% | 9,38 | BNP PARIBAS |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 104,32 | -2,29% | |
| 8 077,8 | -0,04% | |
| 4 286,15 | 0,00% | |
| 0,77 | -2,53% | |
| 79,99 | -1,31% |
Chargement...
