MAY 24 CAC 40 Index (10x)

7 910.50

-0.57%

Indices

MINI S&P JUN24
5 077.00
+0.46%

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 49

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW7W8F9		Warrants Call	FORVIA	16.250	20/06/25	55.56%	0.300	0.310	+7.02%	2.74	SOCIETE GENERALE
DE000SW7W812		Warrants Call	VEOLIA	32.000	20/06/25	34.04%	0.300	0.310	+7.02%	6.44	SOCIETE GENERALE
DE000SV6ZH17		Warrants Call	NEXANS	85.000	21/06/24	87.28%	0.810	0.870	+7.01%	5.13	SOCIETE GENERALE
DE000SU5R446		Warrants Put	STMICROEL…	45.000	21/06/24	91.73%	0.820	0.860	+7.01%	3.90	SOCIETE GENERALE
DE000SU27UX8		Warrants Call	GOLDMAN S…	420.000	20/09/24	62.03%	0.760	0.770	+6.99%	8.10	SOCIETE GENERALE
DE000SU0YMK7		Warrants Call	VEOLIA	29.000	20/12/24	52.00%	0.450	0.470	+6.98%	6.49	SOCIETE GENERALE
DE000SW9F0F5		Warrants Put	ASML HLDG	700.000	21/03/25	24.60%	2.430	2.480	+6.97%	4.10	SOCIETE GENERALE
DE000SU2M9E1		Warrants Call	EIFFAGE	100.000	20/12/24	54.27%	1.650	1.740	+6.94%	6.31	SOCIETE GENERALE
DE000SW7VLP7		Warrants Call	APPLE	195.000	21/03/25	40.65%	0.920	0.930	+6.94%	7.04	SOCIETE GENERALE
DE000SU76429		Warrants Call	UNIBAIL-R…	83.000	21/06/24	27.75%	0.140	0.170	+6.90%	12.84	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG4UB08		Warrants Call	APPLE	220.000	21/03/25	18.71%	0.000	0.000	+5.97%	8.30	GOLDMAN SACHS
DE000GG4ZPU0		Warrants Call	BIOMERIEUX	120.000	20/06/25	35.19%	0.610	0.810	+5.97%	3.86	GOLDMAN SACHS
DE000GG2N923		Warrants Call	VEOLIA	26.000	20/09/24	94.15%	0.340	0.370	+5.97%	7.65	GOLDMAN SACHS
DE000GG4ZP31		Warrants Put	ASML HLDG	1 000.000	21/06/24	97.81%	1.890	2.040	+5.93%	5.43	GOLDMAN SACHS
DE000GQ70MK5		Warrants Call	THALES	150.000	20/09/24	66.56%	1.530	2.030	+5.92%	5.09	GOLDMAN SACHS
DE000GG5HD44		Warrants Put	AIR LIQUI…	200.000	21/03/25	69.47%	2.190	2.490	+5.88%	5.71	GOLDMAN SACHS
DE000GQ84NG2		Warrants Put	SANOFI	90.000	21/06/24	45.00%	0.310	0.410	+5.88%	7.85	GOLDMAN SACHS
DE000GG7FSF0		Warrants Put	ADIDAS	200.000	19/07/24	18.68%	0.310	0.410	+5.88%	11.31	GOLDMAN SACHS
DE000GP22G11		Warrants Call	VIVENDI	8.000	21/06/24	94.99%	0.170	0.190	+5.88%	4.46	GOLDMAN SACHS
DE000GQ70N61		Warrants Call	SAINT-GOB…	50.000	20/09/24	95.17%	2.610	2.810	+5.86%	2.59	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1U741		Warrants Call	DOW JONES…	40 000.000	20/09/24	30.00%	0.530	0.540	+19.78%	19.82	BNP PARIBAS
NLBNPFR1Y1S3		Warrants Call	NETFLIX	750.000	20/09/24	10.20%	0.540	0.550	+19.78%	9.94	BNP PARIBAS
NLBNPFR1ZDE9		Warrants Call	AIR FRANC…	11.250	20/09/24	35.46%	0.530	0.560	+19.78%	6.21	BNP PARIBAS
DE000VD37J08		Warrants Call	AMAZON.COM	175.000	20/12/24	66.22%	2.540	2.550	+19.76%	4.67	VONTOBEL
DE000VM7EXA7		Warrants Call	RENAULT	43.000	21/06/24	79.42%	0.440	0.470	+19.74%	8.06	VONTOBEL
NLBNPFR1ZDH2		Warrants Call	AIR FRANC…	11.750	20/09/24	28.11%	0.410	0.440	+19.72%	6.38	BNP PARIBAS
DE000VD3K939		Warrants Call	SAINT-GOB…	88.000	21/03/25	31.67%	0.790	0.830	+19.71%	7.48	VONTOBEL
DE000HC9RYC9		Warrants Call	ARCELORMI…	30.000	18/06/25	32.86%	0.750	0.770	+19.69%	5.13	UNICREDIT
NLBNPFR1YKW9		Warrants Call	AIR FRANC…	12.000	20/09/24	24.87%	0.350	0.380	+19.67%	6.54	BNP PARIBAS
DE000VM7E0M9		Warrants Put	TOTALENER…	52.000	20/09/24	2.83%	0.068	0.078	+19.67%	4.72	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank