7 503.27

-2.66%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 48

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW92HA3		Warrants Call	GOLD	2 400.000	20/12/24	52.29%	0.970	0.980	+14.04%	11.64	SOCIETE GENERALE
DE000SU9CAF9		Warrants Put	EUR/USD S…	1.080	20/12/24	42.01%	2.190	2.200	+14.03%	18.75	SOCIETE GENERALE
DE000SU9E7T6		Warrants Call	NETFLIX	695.000	21/03/25	57.57%	3.980	4.010	+13.98%	4.41	SOCIETE GENERALE
DE000SU1K5G7		Warrants Call	GOLD	2 100.000	21/06/24	99.98%	2.200	2.210	+13.95%	9.83	SOCIETE GENERALE
DE000SY1RUT9		Warrants Call	NASDAQ 10…	20 600.000	16/08/24	27.14%	1.910	1.930	+13.95%	27.07	SOCIETE GENERALE
DE000SY0BNQ6		Warrants Put	AIRBUS	150.000	21/03/25	47.42%	1.460	1.490	+13.90%	4.64	SOCIETE GENERALE
DE000SW7LUA1		Warrants Put	STELLANTIS	24.500	21/03/25	74.64%	1.140	1.160	+13.86%	2.45	SOCIETE GENERALE
DE000SY1E2N0		Warrants Call	NVIDIA	120.000	16/08/24	72.93%	3.370	3.380	+13.83%	5.38	SOCIETE GENERALE
DE000SU651X7		Warrants Put	ING GROUP	12.000	20/12/24	14.35%	0.160	0.170	+13.79%	6.48	SOCIETE GENERALE
DE000SU0T6P8		Warrants Put	VOLKSWAGE…	93.000	20/09/24	17.53%	0.160	0.170	+13.79%	10.83	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG5CBJ9		Warrants Call	NVIDIA	110.000	20/06/25	66.03%	37.950	38.020	+6.39%	2.77	GOLDMAN SACHS
DE000GG5X8T9		Warrants Put	VINCI	120.000	21/03/25	84.77%	0.000	0.000	+6.33%	4.15	GOLDMAN SACHS
DE000GG7VVP0		Warrants Call	PALANTIR …	35.000	21/03/25	29.44%	1.620	1.770	+6.27%	4.04	GOLDMAN SACHS
DE000GP7K158		Warrants Put	AIRBUS	119.260	21/06/24	1.67%	0.020	0.320	+6.25%	0.81	GOLDMAN SACHS
DE000GG7CKM0		Warrants Put	AIRBUS	120.000	21/06/24	1.72%	0.020	0.320	+6.25%	0.83	GOLDMAN SACHS
DE000GG99896		Warrants Call	NASDAQ 10…	18 300.000	16/08/24	-	15.460	15.510	+6.24%	0.00	GOLDMAN SACHS
DE000GQ7Y5A1		Warrants Put	DAX	11 000.000	19/09/25	2.76%	0.830	0.880	+6.21%	6.41	GOLDMAN SACHS
DE000GG4L9V8		Warrants Call	NVIDIA	100.000	21/03/25	73.09%	40.530	40.600	+6.21%	2.86	GOLDMAN SACHS
DE000GQ6J2Q4		Warrants Put	DASSAULT …	40.000	20/09/24	74.79%	0.480	0.550	+6.19%	5.83	GOLDMAN SACHS
DE000GG6XWP6		Warrants Put	ADIDAS	250.000	21/03/25	63.30%	3.460	3.760	+6.18%	4.22	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VM7KR55		Warrants Put	HERMES IN…	1 811.873	20/09/24	8.07%	0.330	0.350	+44.68%	5.18	VONTOBEL
NLBNPFR1Z559		Warrants Put	SOCIETE G…	22.500	20/09/24	44.55%	0.250	0.430	+44.68%	4.70	BNP PARIBAS
DE000VD2M8G8		Warrants Put	ALSTOM	12.732	20/09/24	17.15%	0.136	0.000	+44.68%	0.00	VONTOBEL
DE000VM7EV81		Warrants Put	SOCIETE G…	22.000	20/09/24	36.79%	0.280	0.310	+44.61%	5.45	VONTOBEL
DE000VM7KY15		Warrants Put	BNP PARIB…	54.000	20/09/24	19.26%	0.410	0.440	+44.56%	5.38	VONTOBEL
DE000VM7KM01		Warrants Put	GBP/USD S…	1.220	20/09/24	12.44%	0.430	0.440	+44.52%	32.06	VONTOBEL
NLBNPFR1ZBH6		Warrants Put	CAC 40	8 125.000	20/09/24	84.00%	3.050	3.090	+44.47%	10.17	BNP PARIBAS
NLBNPFR1UIH2		Warrants Put	DAX	16 500.000	21/06/24	1.00%	0.060	0.070	+44.44%	25.72	BNP PARIBAS
NLBNPFR1W2A1		Warrants Put	BMW	85.000	21/06/24	28.10%	0.050	0.080	+44.44%	27.13	BNP PARIBAS
NLBNPFR1Y8M1		Warrants Put	BOUYGUES	30.000	21/06/24	28.15%	0.050	0.080	+44.44%	24.77	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank