Résultats de recherche warrants - page 48
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000FD4TAT1 |  | Warrants Call | NASDAQ 10… | 28 000,000 | 18/12/26 | 81,03% | 28,680 | 28,690 | +2,57% | 7,58 | SOCIETE GENERALE |
DE000FG3ATT0 | | Warrants Call | SCHNEIDER… | 360,000 | 17/09/27 | 35,50% | 1,980 | 2,020 | +2,56% | 5,14 | SOCIETE GENERALE |
DE000FG4SF34 | | Warrants Put | AIR LIQUI… | 160,000 | 18/06/27 | 34,40% | 0,780 | 0,820 | +2,56% | 7,08 | SOCIETE GENERALE |
DE000FG2PF62 | | Warrants Put | AIR LIQUI… | 175,000 | 19/03/27 | 52,92% | 1,170 | 1,230 | +2,56% | 7,26 | SOCIETE GENERALE |
DE000FG431K4 | | Warrants Call | NASDAQ 10… | 33 000,000 | 19/03/27 | 37,75% | 9,220 | 9,230 | +2,56% | 10,99 | SOCIETE GENERALE |
DE000FG4QBL9 | | Warrants Call | BROADCOM | 360,000 | 18/12/26 | 52,52% | 1,200 | 1,210 | +2,55% | 6,66 | SOCIETE GENERALE |
DE000FE6ZH85 | | Warrants Call | Gold | 4 250,000 | 18/12/26 | 59,79% | 2,010 | 2,020 | +2,54% | 11,05 | SOCIETE GENERALE |
DE000FE6ZMJ8 | | Warrants Call | SNOWFLAKE | 255,000 | 18/12/26 | 87,40% | 4,010 | 4,050 | +2,54% | 3,14 | SOCIETE GENERALE |
DE000FG4QBM7 | | Warrants Call | BROADCOM | 375,000 | 19/03/27 | 51,30% | 1,610 | 1,620 | +2,54% | 4,87 | SOCIETE GENERALE |
DE000FG4DLC5 | | Warrants Put | ALSTOM | 16,000 | 18/12/26 | 60,72% | 0,390 | 0,420 | +2,53% | 4,23 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GV4CCS2 | | Warrants Call | DAX | 20 000,000 | 19/03/27 | 86,73% | 60,142 | 60,162 | +2,42% | 3,68 | GOLDMAN SACHS |
DE000GW09629 | | Warrants Call | S&P 500 | 8 000,000 | 17/12/27 | 48,46% | 5,720 | 5,727 | +2,42% | 6,53 | GOLDMAN SACHS |
DE000GJ956K6 | | Warrants Call | NASDAQ 10… | 27 600,000 | 18/12/26 | 85,63% | 31,547 | 31,557 | +2,41% | 8,43 | GOLDMAN SACHS |
DE000GW6EMX1 | | Warrants Call | ELI LILLY… | 1 200,000 | 17/06/27 | 53,23% | 1,517 | 1,547 | +2,41% | 4,32 | GOLDMAN SACHS |
DE000GW5N959 | | Warrants Call | NASDAQ 10… | 35 000,000 | 19/02/27 | 15,16% | 3,036 | 3,046 | +2,39% | 15,97 | GOLDMAN SACHS |
DE000GW1QEM6 | | Warrants Call | TELEPERFO… | 40,000 | 18/06/27 | 92,23% | 3,430 | 0,000 | +2,39% | 1,63 | GOLDMAN SACHS |
DE000GN1CZ76 | | Warrants Call | S&P 500 | 9 000,000 | 16/06/28 | 31,47% | 3,430 | 3,440 | +2,38% | 7,04 | GOLDMAN SACHS |
DE000GU75P84 | | Warrants Call | AIR FRANC… | 8,000 | 18/12/26 | 84,56% | 0,000 | 0,000 | +2,38% | 2,15 | GOLDMAN SACHS |
DE000GU393N1 | | Warrants Put | TESLA | 220,000 | 15/01/27 | 5,92% | 0,042 | 0,044 | +2,38% | 5,11 | GOLDMAN SACHS |
DE000GW55QR0 | | Warrants Call | AIR FRANC… | 14,000 | 19/03/27 | 35,91% | 0,000 | 0,000 | +2,38% | 4,62 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
| ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
NLBNPFR2L8Z7 | Warrants Put | INTEL | 140,000 | 19/03/27 | 48,50% | 2,860 | 2,870 | +5,52% | 1,88 | BNP PARIBAS | |
DE000VJ7L5K9 | Warrants Call | DAX | 23 750,000 | 18/12/26 | 82,38% | 22,180 | 22,190 | +5,52% | 9,43 | VONTOBEL | |
NLBNPFR2H4M0 | Warrants Call | AIR FRANC… | 16,000 | 17/12/27 | 37,21% | 1,320 | 1,360 | +5,51% | 3,20 | BNP PARIBAS | |
NLBNPFR2LQP5 | Warrants Call | S AND P 5… | 8 400,000 | 17/06/27 | 33,00% | 1,910 | 1,920 | +5,51% | 11,64 | BNP PARIBAS | |
DE000VY05D56 | Warrants Put | TOTALENER… | 56,000 | 19/03/27 | 2,03% | 0,110 | 0,120 | +5,50% | 2,75 | VONTOBEL | |
NLBNPFR2NKV2 | Warrants Call | S AND P 5… | 8 800,000 | 17/09/27 | 25,00% | 1,710 | 1,720 | +5,50% | 9,84 | BNP PARIBAS | |
DE000VY88F96 | Warrants Put | AMD (ADVA… | 220,000 | 17/06/27 | 0,59% | 0,224 | 0,236 | +5,50% | 1,40 | VONTOBEL | |
NLBNPFR2NFJ7 | Warrants Call | DAX | 32 000,000 | 17/12/27 | 12,00% | 3,150 | 3,180 | +5,50% | 9,53 | BNP PARIBAS | |
NLBNPFR2LQR1 | Warrants Call | S AND P 5… | 8 600,000 | 17/06/27 | 24,00% | 1,340 | 1,350 | +5,49% | 12,01 | BNP PARIBAS | |
NLBNPFR2MFO9 | Warrants Call | JCDECAUX | 22,000 | 18/12/26 | 82,90% | 0,370 | 0,400 | +5,48% | 5,17 | BNP PARIBAS |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 104,32 | -2,29% | |
| 8 077,8 | -0,04% | |
| 4 286,15 | 0,00% | |
| 0,77 | -2,53% | |
| 79,99 | -1,31% |
Chargement...
