Résultats de recherche warrants - page 45
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000FE3JNP4 |  | Warrants Call | CITIGROUP | 142,000 | 18/09/26 | 39,06% | 0,530 | 0,540 | +13,83% | 8,59 | SOCIETE GENERALE |
DE000FE5GKP1 | | Warrants Put | AMAZON.COM | 210,000 | 17/06/27 | 22,91% | 2,820 | 2,860 | +13,83% | 3,58 | SOCIETE GENERALE |
DE000FD98PL7 | | Warrants Call | HERMES IN… | 2 588,930 | 19/03/27 | 8,58% | 0,160 | 0,170 | +13,79% | 8,10 | SOCIETE GENERALE |
DE000FE4P5W7 | | Warrants Call | BEIERSDORF | 80,000 | 18/09/26 | 25,68% | 0,160 | 0,170 | +13,79% | 9,94 | SOCIETE GENERALE |
DE000FD23PD2 | | Warrants Put | ORANGE | 14,500 | 18/09/26 | 12,05% | 0,160 | 0,170 | +13,79% | 12,32 | SOCIETE GENERALE |
DE000FE0VL30 | | Warrants Put | CAPGEMINI | 75,000 | 18/09/26 | 10,73% | 0,160 | 0,170 | +13,79% | 5,73 | SOCIETE GENERALE |
DE000FE08FP6 | | Warrants Put | CAC 40 | 8 450,000 | 18/09/26 | 61,29% | 2,140 | 2,150 | +13,79% | 12,05 | SOCIETE GENERALE |
DE000FE08FN1 | | Warrants Put | CAC 40 | 8 300,000 | 18/09/26 | 52,78% | 1,730 | 1,740 | +13,77% | 12,85 | SOCIETE GENERALE |
DE000FE5TQD7 | | Warrants Put | DOW JONES… | 47 000,000 | 18/09/26 | 20,36% | 0,700 | 0,710 | +13,71% | 13,46 | SOCIETE GENERALE |
DE000FD6YZQ9 | | Warrants Put | TELEPERFO… | 45,000 | 18/12/26 | 20,35% | 0,410 | 0,420 | +13,70% | 2,86 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GW5VUV4 | | Warrants Put | NASDAQ 10… | 33 000,000 | 17/12/27 | 78,64% | 40,722 | 40,752 | +17,78% | 6,11 | GOLDMAN SACHS |
DE000GJ8XT39 | | Warrants Put | S&P 500 | 4 500,000 | 18/12/26 | 2,84% | 0,275 | 0,282 | +17,76% | 7,96 | GOLDMAN SACHS |
DE000GW3NPV6 | | Warrants Put | DAX | 22 500,000 | 18/12/26 | 24,31% | 6,165 | 6,185 | +17,75% | 10,38 | GOLDMAN SACHS |
DE000GU6JFB2 | | Warrants Put | NASDAQ 10… | 14 000,000 | 17/06/27 | 3,01% | 2,050 | 2,200 | +17,73% | 4,44 | GOLDMAN SACHS |
DE000GV1WA90 | | Warrants Put | DAX | 26 000,000 | 18/09/26 | 75,15% | 16,328 | 16,348 | +17,73% | 11,97 | GOLDMAN SACHS |
DE000GV885Y2 | | Warrants Put | S&P 500 | 6 000,000 | 17/06/27 | 14,36% | 1,461 | 1,468 | +17,68% | 7,64 | GOLDMAN SACHS |
DE000GW6Y6E0 | | Warrants Put | S&P 500 | 8 000,000 | 21/05/27 | 90,61% | 5,920 | 5,930 | +17,68% | 12,00 | GOLDMAN SACHS |
DE000GU6M522 | | Warrants Put | MICROSOFT | 400,000 | 15/01/27 | 36,54% | 2,750 | 2,780 | +17,66% | 5,96 | GOLDMAN SACHS |
DE000GV6SBN6 | | Warrants Put | APPLE | 240,000 | 18/09/26 | 6,37% | 0,190 | 0,210 | +17,65% | 11,04 | GOLDMAN SACHS |
DE000GU62QH1 | | Warrants Put | DOW JONES… | 34 000,000 | 18/09/26 | 2,72% | 0,150 | 0,250 | +17,65% | 6,05 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
NLBNPFR2LO34 | Warrants Put | NASDAQ 10… | 27 800,000 | 18/12/26 | 31,00% | 13,080 | 13,110 | +37,91% | 6,24 | BNP PARIBAS | |
DE000VK8GT86 | Warrants Put | NVIDIA | 110,000 | 18/12/26 | 2,23% | 0,126 | 0,136 | +37,89% | 3,20 | VONTOBEL | |
DE000VK8GTH5 | Warrants Put | TESLA | 195,000 | 18/09/26 | 0,57% | 0,126 | 0,136 | +37,89% | 1,70 | VONTOBEL | |
NLBNPFR2KMQ4 | Warrants Put | NASDAQ 10… | 27 200,000 | 18/12/26 | 27,00% | 11,490 | 11,520 | +37,87% | 6,16 | BNP PARIBAS | |
NLBNPFR2LNX6 | Warrants Put | NASDAQ 10… | 26 600,000 | 18/12/26 | 24,00% | 10,110 | 10,140 | +37,85% | 6,22 | BNP PARIBAS | |
NLBNPFR2KS07 | Warrants Put | NASDAQ 10… | 28 000,000 | 18/12/26 | 32,00% | 13,390 | 13,420 | +37,84% | 6,26 | BNP PARIBAS | |
DE000VY3GWR3 | Warrants Put | CAC 40 | 7 350,000 | 17/07/26 | 6,39% | 0,148 | 0,158 | +37,84% | 18,72 | VONTOBEL | |
DE000VY3GQY1 | Warrants Put | CAC 40 | 8 075,000 | 17/07/26 | 37,97% | 0,760 | 0,770 | +37,84% | 22,57 | VONTOBEL | |
DE000VH8XSZ9 | Warrants Put | TESLA | 290,000 | 18/12/26 | 10,91% | 1,380 | 1,390 | +37,81% | 3,04 | VONTOBEL | |
NLBNPFR2JNT8 | Warrants Put | Gold | 4 050,000 | 18/12/26 | 26,00% | 1,370 | 1,400 | +37,81% | 7,07 | BNP PARIBAS |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 93,03 | -2,44% | |
| 8 218,24 | -0,32% | |
| 1,1522 | 0,00% | |
| 77,37 | -0,01% | |
| 4 330,11 | 0,00% |
Chargement...
