Résultats de recherche warrants - page 45
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000FD1LF72 |  | Warrants Call | Gold | 4 400,000 | 18/12/26 | 45,93% | 1,390 | 1,400 | +2,95% | 12,63 | SOCIETE GENERALE |
DE000FE5TQ18 | | Warrants Call | NASDAQ 10… | 30 800,000 | 19/03/27 | 56,99% | 18,190 | 18,200 | +2,94% | 8,41 | SOCIETE GENERALE |
DE000FE0EKN2 | | Warrants Call | CAPGEMINI | 130,000 | 19/03/27 | 30,33% | 0,510 | 0,540 | +2,94% | 5,90 | SOCIETE GENERALE |
DE000FG2A7A3 | | Warrants Put | THALES | 230,000 | 18/06/27 | 42,48% | 2,250 | 2,320 | +2,93% | 4,23 | SOCIETE GENERALE |
DE000FG263V8 | | Warrants Call | VINCI | 110,000 | 18/06/27 | 55,30% | 1,040 | 1,070 | +2,93% | 5,69 | SOCIETE GENERALE |
DE000FG3GTY7 | | Warrants Call | CAPGEMINI | 115,000 | 17/09/27 | 51,04% | 1,390 | 1,430 | +2,92% | 3,75 | SOCIETE GENERALE |
DE000FG2PFY9 | | Warrants Call | NASDAQ 10… | 28 600,000 | 18/12/26 | 76,69% | 24,350 | 24,360 | +2,92% | 8,45 | SOCIETE GENERALE |
DE000FG4BLA3 | | Warrants Call | ALPHABET-C | 350,000 | 18/12/26 | 49,49% | 1,760 | 1,770 | +2,92% | 8,41 | SOCIETE GENERALE |
DE000FG3K3L6 | | Warrants Call | NASDAQ 10… | 32 200,000 | 19/03/27 | 44,77% | 12,010 | 12,020 | +2,91% | 10,02 | SOCIETE GENERALE |
DE000FE1NV52 | | Warrants Call | ALPHABET-C | 360,000 | 18/12/26 | 42,73% | 1,410 | 1,420 | +2,91% | 9,06 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GW8QPQ8 | | Warrants Call | DAX | 25 000,000 | 16/06/28 | 59,24% | 37,130 | 37,180 | +2,66% | 4,06 | GOLDMAN SACHS |
DE000GJ8VAK0 | | Warrants Call | DAX | 20 000,000 | 18/12/26 | 91,86% | 57,368 | 57,388 | +2,66% | 4,09 | GOLDMAN SACHS |
DE000GW9FU06 | | Warrants Call | LVMH | 450,000 | 19/03/27 | 33,25% | 0,000 | 0,000 | +2,66% | 7,06 | GOLDMAN SACHS |
DE000GU4AUD1 | | Warrants Put | ACCENTURE… | 120,000 | 15/01/27 | 6,43% | 0,158 | 0,228 | +2,66% | 4,36 | GOLDMAN SACHS |
DE000GW3WZ63 | | Warrants Call | CAPGEMINI | 80,000 | 18/06/27 | 82,41% | 2,950 | 0,000 | +2,66% | 2,67 | GOLDMAN SACHS |
DE000GV9YZS6 | | Warrants Call | NASDAQ 10… | 29 000,000 | 15/01/27 | 66,46% | 25,310 | 25,340 | +2,66% | 8,17 | GOLDMAN SACHS |
DE000GW0NHT3 | | Warrants Call | CAPGEMINI | 100,000 | 18/12/26 | 64,00% | 1,040 | 0,000 | +2,65% | 5,02 | GOLDMAN SACHS |
DE000GW5VUZ5 | | Warrants Call | NASDAQ 10… | 36 000,000 | 19/03/27 | 13,57% | 2,934 | 2,944 | +2,65% | 14,68 | GOLDMAN SACHS |
DE000GW8VXZ3 | | Warrants Call | SCHNEIDER… | 250,000 | 19/03/27 | 76,45% | 5,660 | 5,960 | +2,65% | 3,76 | GOLDMAN SACHS |
DE000GW52TM2 | | Warrants Call | DAX | 23 500,000 | 17/03/28 | 66,10% | 44,036 | 44,136 | +2,65% | 3,82 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
| ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000VY2AGS9 | Warrants Put | AIRBUS | 180,000 | 19/03/27 | 25,76% | 0,890 | 0,930 | +5,81% | 5,47 | VONTOBEL | |
NLBNPFR2N5D8 | Warrants Put | Brent_Cru… | 110,000 | 26/01/27 | 74,21% | 21,120 | 21,200 | +5,80% | 2,77 | BNP PARIBAS | |
NLBNPFR2KNT6 | Warrants Put | PALANTIR … | 160,000 | 18/12/26 | 19,30% | 0,720 | 0,740 | +5,80% | 4,64 | BNP PARIBAS | |
NLBNPFR2M027 | Warrants Put | NETFLIX | 70,000 | 18/12/26 | 40,10% | 0,360 | 0,370 | +5,80% | 6,60 | BNP PARIBAS | |
NLBNPFR2L5C2 | Warrants Call | EURO STOX… | 6 800,000 | 18/12/26 | 15,00% | 0,360 | 0,370 | +5,80% | 24,88 | BNP PARIBAS | |
DE000BD7JES3 | Warrants Call | NASDAQ 10… | 31 500,000 | 02/10/26 | 8,63% | 0,360 | 0,370 | +5,80% | 59,36 | VONTOBEL | |
NLBNPFR2I736 | Warrants Put | DANONE | 70,000 | 18/12/26 | 91,70% | 1,980 | 2,040 | +5,79% | 5,35 | BNP PARIBAS | |
NLBNPFR2K0U6 | Warrants Put | META PLAT… | 575,000 | 19/03/27 | 12,00% | 1,630 | 1,640 | +5,79% | 4,86 | BNP PARIBAS | |
NLBNPFR2K3D6 | Warrants Put | TOTALENER… | 70,000 | 17/12/27 | 26,45% | 0,890 | 0,940 | +5,78% | 4,55 | BNP PARIBAS | |
DE000VJ14KX4 | Warrants Put | THALES | 220,000 | 18/12/26 | 31,28% | 0,000 | 0,000 | +5,78% | 7,67 | VONTOBEL |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 104,32 | -2,29% | |
| 8 077,8 | -0,04% | |
| 4 286,15 | 0,00% | |
| 79,99 | -1,31% | |
| 1,13912 | 0,00% |
Chargement...
