Résultats de recherche warrants - page 45
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000FE4P5K2 |  | Warrants Call | AIR LIQUI… | 168,182 | 18/09/26 | 74,48% | 1,220 | 1,290 | +5,91% | 11,30 | SOCIETE GENERALE |
DE000FE696S7 | | Warrants Call | CAC 40 | 10 000,000 | 17/03/28 | 26,11% | 1,240 | 1,270 | +5,91% | 8,59 | SOCIETE GENERALE |
DE000FE486X3 | | Warrants Put | NASDAQ 10… | 27 600,000 | 18/12/26 | 38,55% | 12,740 | 12,750 | +5,90% | 7,58 | SOCIETE GENERALE |
DE000FE4P5N6 | | Warrants Call | AIRBUS | 190,000 | 18/09/26 | 75,11% | 2,030 | 2,100 | +5,90% | 7,35 | SOCIETE GENERALE |
DE000FE6G5N5 | | Warrants Call | CAC 40 | 8 500,000 | 19/03/27 | 51,95% | 2,150 | 2,160 | +5,90% | 10,05 | SOCIETE GENERALE |
DE000FE486Y1 | | Warrants Put | NASDAQ 10… | 28 000,000 | 18/12/26 | 41,79% | 14,010 | 14,020 | +5,89% | 7,44 | SOCIETE GENERALE |
DE000SX1E1Y1 | | Warrants Call | SOCIETE G… | 55,000 | 18/09/26 | 94,71% | 4,390 | 4,600 | +5,89% | 3,20 | SOCIETE GENERALE |
DE000FG17C22 | | Warrants Call | SARTORIUS… | 170,000 | 18/12/26 | 55,74% | 0,530 | 0,550 | +5,88% | 4,22 | SOCIETE GENERALE |
DE000FE377Q8 | | Warrants Call | PAYPAL HO… | 65,000 | 18/12/26 | 29,61% | 0,360 | 0,000 | +5,88% | 8,34 | SOCIETE GENERALE |
DE000FE3X0F4 | | Warrants Call | PAYPAL HO… | 60,000 | 18/09/26 | 36,29% | 0,360 | 0,000 | +5,88% | 10,22 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GU3GW11 | | Warrants Call | CAC 40 | 7 800,000 | 19/03/27 | 69,06% | 8,830 | 8,900 | +4,11% | 6,36 | GOLDMAN SACHS |
DE000GU7LAM4 | | Warrants Call | ARKEMA | 50,000 | 18/09/26 | 80,60% | 0,660 | 0,860 | +4,11% | 5,17 | GOLDMAN SACHS |
DE000GV14X20 | | Warrants Call | CAC 40 | 7 600,000 | 18/12/26 | 77,66% | 9,240 | 9,260 | +4,11% | 6,87 | GOLDMAN SACHS |
DE000GU4T6Z8 | | Warrants Call | CAC 40 | 9 100,000 | 17/09/27 | 35,44% | 3,160 | 3,180 | +4,11% | 9,08 | GOLDMAN SACHS |
DE000GN0GGP8 | | Warrants Put | INTEL | 50,000 | 17/06/27 | 10,48% | 0,528 | 0,538 | +4,10% | 1,93 | GOLDMAN SACHS |
DE000GN0GGW4 | | Warrants Put | NASDAQ 10… | 24 500,000 | 21/05/27 | 22,76% | 10,150 | 10,160 | +4,10% | 6,62 | GOLDMAN SACHS |
DE000GN0DPV4 | | Warrants Put | NASDAQ 10… | 27 500,000 | 16/04/27 | 39,73% | 16,500 | 16,510 | +4,10% | 7,10 | GOLDMAN SACHS |
DE000GW9JF84 | | Warrants Put | NASDAQ 10… | 23 000,000 | 21/05/27 | 16,95% | 7,630 | 7,660 | +4,08% | 6,57 | GOLDMAN SACHS |
DE000GU9E598 | | Warrants Put | NASDAQ 10… | 28 000,000 | 19/03/27 | 43,72% | 17,186 | 17,236 | +4,08% | 7,49 | GOLDMAN SACHS |
DE000GU54F99 | | Warrants Put | NASDAQ 10… | 16 500,000 | 21/08/26 | 0,73% | 0,180 | 0,330 | +4,08% | 6,47 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000VJ9LJQ8 | Warrants Call | DAX | 22 000,000 | 18/09/26 | 92,99% | 32,480 | 32,490 | +9,71% | 7,06 | VONTOBEL | |
DE000VH8XH28 | Warrants Put | TESLA | 370,000 | 18/09/26 | 81,67% | 5,420 | 5,430 | +9,71% | 3,95 | VONTOBEL | |
NLBNPFR2GD75 | Warrants Call | DAX | 30 000,000 | 17/12/27 | 24,00% | 7,010 | 7,030 | +9,69% | 8,64 | BNP PARIBAS | |
DE000VY7NDY6 | Warrants Put | SANDISK | 2 000,000 | 18/12/26 | 48,06% | 7,140 | 7,150 | +9,67% | 0,94 | VONTOBEL | |
DE000VY0PKH6 | Warrants Call | CAC 40 | 8 250,000 | 18/09/26 | 62,28% | 1,470 | 1,480 | +9,67% | 16,73 | VONTOBEL | |
DE000VY52GH4 | Warrants Put | MICRON TE… | 700,000 | 19/03/27 | 19,12% | 1,130 | 1,140 | +9,66% | 1,45 | VONTOBEL | |
DE000BD0H2D9 | Warrants Put | SKHY SP A… | 150,000 | 18/09/26 | 34,82% | 2,610 | 2,620 | +9,64% | 1,92 | VONTOBEL | |
DE000BD0NEB6 | Warrants Put | SPACEX | 67,500 | 18/12/26 | 9,54% | 0,450 | 0,460 | +9,64% | 2,05 | VONTOBEL | |
DE000VY8D0A9 | Warrants Put | MARVELL T… | 200,000 | 15/01/27 | 36,51% | 4,430 | 4,450 | +9,63% | 1,48 | VONTOBEL | |
NLBNPFR2M2F1 | Warrants Call | ARCELORMI… | 62,000 | 18/12/26 | 49,72% | 3,060 | 3,090 | +9,63% | 4,76 | BNP PARIBAS |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 98,4 | -2,61% | |
| 4 085,28 | +0,72% | |
| 27,58 | +4,08% | |
| 8 372,28 | +0,88% | |
| 75,9 | -0,37% |
Chargement...
