7 503.27

-2.66%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 42

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW9F0Z3		Warrants Put	ENGIE	16.000	21/03/25	77.39%	1.320	1.370	+18.50%	3.76	SOCIETE GENERALE
DE000SU55CQ1		Warrants Put	ARCELORMI…	25.500	21/06/24	99.94%	1.760	1.960	+18.47%	5.55	SOCIETE GENERALE
DE000SU2WZS2		Warrants Put	TOTALENER…	60.000	21/03/25	43.44%	0.920	0.940	+18.47%	5.60	SOCIETE GENERALE
DE000SY1E2X9		Warrants Call	NVIDIA	144.000	20/09/24	44.41%	1.920	1.930	+18.46%	5.78	SOCIETE GENERALE
DE000SU1K5H5		Warrants Call	GOLD	2 150.000	21/06/24	99.79%	1.730	1.740	+18.43%	12.44	SOCIETE GENERALE
DE000SW8PEV0		Warrants Put	TOTALENER…	70.000	20/09/24	82.74%	1.850	1.890	+18.35%	5.33	SOCIETE GENERALE
DE000SW80DL4		Warrants Put	EDENRED	40.000	20/12/24	40.37%	0.900	0.950	+18.35%	4.25	SOCIETE GENERALE
DE000SU60R69		Warrants Put	ARCELORMI…	20.500	20/12/24	33.83%	0.660	0.700	+18.26%	5.26	SOCIETE GENERALE
DE000SY1QCZ6		Warrants Call	NETFLIX	695.000	20/12/24	54.58%	3.040	3.060	+18.22%	5.46	SOCIETE GENERALE
DE000SW9PMD9		Warrants Call	CREDIT AG…	16.500	20/09/24	11.62%	0.060	0.070	+18.18%	10.80	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG9BAU2		Warrants Call	NASDAQ 10…	21 200.000	20/12/24	-	5.220	5.270	+9.38%	0.00	GOLDMAN SACHS
DE000GG3MWF7		Warrants Call	NVIDIA	110.000	20/09/24	66.77%	26.360	26.430	+9.32%	4.62	GOLDMAN SACHS
DE000GG7P4P4		Warrants Put	AIRBUS	160.000	20/06/25	59.05%	2.250	2.450	+9.30%	4.13	GOLDMAN SACHS
DE000GG4X0L4		Warrants Put	TESLA	200.000	19/07/24	66.38%	0.230	0.240	+9.30%	6.19	GOLDMAN SACHS
DE000GG0CS96		Warrants Put	S&P 500	4 900.000	20/09/24	12.11%	0.230	0.240	+9.30%	23.23	GOLDMAN SACHS
DE000GG7R9W7		Warrants Put	MODERNA	150.000	21/03/25	44.40%	2.680	2.730	+9.29%	2.68	GOLDMAN SACHS
DE000GQ58M27		Warrants Put	NVIDIA	50.000	17/01/25	0.76%	0.320	0.390	+9.23%	3.72	GOLDMAN SACHS
DE000GG2FLP5		Warrants Put	REMY COIN…	80.000	20/09/24	40.58%	0.660	0.870	+9.22%	4.39	GOLDMAN SACHS
DE000GG4ZP56		Warrants Call	NVIDIA	150.000	20/06/25	69.80%	21.790	21.860	+9.10%	5.42	GOLDMAN SACHS
DE000GG1QKX0		Warrants Put	VINCI	90.000	21/06/24	5.61%	0.000	0.000	+9.09%	2.60	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VM7W124		Warrants Put	STMICROEL…	35.000	21/06/24	1.85%	0.052	0.062	+50.00%	5.36	VONTOBEL
NLBNPFR1ET47		Warrants Put	CAC 40	5 000.000	20/12/24	2.00%	0.070	0.200	+50.00%	3.75	BNP PARIBAS
DE000VM65ZG3		Warrants Put	BNP PARIB…	62.000	21/06/24	83.14%	0.730	0.830	+50.00%	12.51	VONTOBEL
DE000VD7PDY6		Warrants Put	AIR LIQUI…	170.000	20/09/24	65.99%	1.270	1.340	+50.00%	8.21	VONTOBEL
DE000HD5EUN9		Warrants Call	ALSTOM	16.976	19/06/24	5.11%	0.010	0.110	+50.00%	2.80	UNICREDIT
NLBNPFR1WXB0		Warrants Put	PAYPAL HO…	60.000	21/06/24	40.05%	0.110	0.130	+50.00%	32.11	BNP PARIBAS
NLBNPFR20EF2		Warrants Call	PALANTIR …	29.500	21/06/24	0.36%	0.010	0.030	+50.00%	2.62	BNP PARIBAS
NLBNPFR20IA4		Warrants Put	STARBUCKS	75.000	21/06/24	4.60%	0.010	0.030	+50.00%	22.59	BNP PARIBAS
DE000HC94ZX8		Warrants Put	ERAMET	75.000	18/09/24	12.57%	0.170	0.400	+50.00%	3.48	UNICREDIT
NLBNPFR20CQ3		Warrants Put	CAC 40	8 100.000	16/08/24	90.00%	2.970	3.010	+49.87%	11.18	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank